{"success":true,"data":{"pressRelease":{"id":"156500","rtpr_id":"nGNE38gwNW-20260930","ticker":"MICCT","exchange":"Euronext Amsterdam","all_tickers":["MICCT"],"title":"REG-Share Purchase - Long Term Incentive Plans","author":"Globe Newswire","published_at":"2026-09-30T11:09:46.740Z","article_body":"The Magnum Ice Cream Company N.V.\n\n(TMICC or the Company)\n\nShare Purchase - Long Term Incentive Plans\n\nOn 18 September 2026, the Company announced that it planned to enter into\nforward contracts to acquire up to 6.6 million ordinary shares to cover\ncertain of its obligations arising from its long-term incentive plans. This\nupdate sets out the transaction details for the period 24 September 2026 up to\nand including 30 September 2026.\n\nThe total number of ordinary shares acquired since 18 September 2026 is\n3,050,171.\n\n Transaction date Number of ordinary shares Average daily purchase price (€) Total purchase amount \n 24 September 2026 406,255 16.9399 €6,881,908.17 \n 25 September 2026 400,622 16.7207 €6,698,695.90 \n 28 September 2026 406,044 16.5979 €6,739,461.24 \n 29 September 2026 378,678 16.3071 €6,175,157.59 \n 30 September 2026 77,612 16.2596 €1,261,939.92 \n\n\n\n Number of ordinary shares purchased per venue \n Euronext CBOE Equiduct Aquis \n 24 September 2026 251,937 126,554 1,321 26,443 \n 25 September 2026 246,778 125,838 1,393 26,613 \n 28 September 2026 251,314 126,473 1,474 26,783 \n 29 September 2026 221,652 128,483 1,506 27,037 \n 30 September 2026 2,033 70,579 0 5,000 \n\nThe individual transaction details are set out below.\n\n24 September 2026\n\n Nº Shares Price Date TimeStamp Venue \n 1 240 16.818 24/09/2026 09:01:04 CEU \n 2 165 16.734 24/09/2026 09:01:35 ENX \n 3 440 16.734 24/09/2026 09:01:36 ENX \n 4 16 16.734 24/09/2026 09:02:03 ENX \n 5 6 16.734 24/09/2026 09:02:09 ENX \n 6 138 16.728 24/09/2026 09:02:41 ENX \n 7 7 16.762 24/09/2026 09:02:54 CEU \n 8 223 16.762 24/09/2026 09:02:54 CEU \n 9 240 16.796 24/09/2026 09:04:54 CEU \n 10 210 16.788 24/09/2026 09:04:54 CEU \n 11 160 16.796 24/09/2026 09:04:54 ENX \n 12 220 16.766 24/09/2026 09:05:20 CEU \n 13 220 16.788 24/09/2026 09:06:58 CEU \n 14 12 16.784 24/09/2026 09:08:02 CEU \n 15 135 16.786 24/09/2026 09:08:02 CEU \n 16 103 16.788 24/09/2026 09:08:02 CEU \n 17 235 16.804 24/09/2026 09:10:06 CEU \n 18 13 16.804 24/09/2026 09:10:06 CEU \n 19 12 16.804 24/09/2026 09:10:06 CEU \n 20 240 16.798 24/09/2026 09:10:27 CEU \n 21 210 16.798 24/09/2026 09:10:27 CEU \n 22 408 16.78 24/09/2026 09:10:50 ENX \n 23 240 16.794 24/09/2026 09:12:02 CEU \n 24 220 16.826 24/09/2026 09:13:23 CEU \n 25 66 16.824 24/09/2026 09:13:23 CEU \n 26 164 16.824 24/09/2026 09:13:23 CEU \n 27 550 16.828 24/09/2026 09:13:23 ENX \n 28 17 16.822 24/09/2026 09:13:50 ENX \n 29 19 16.824 24/09/2026 09:13:50 ENX \n 30 81 16.824 24/09/2026 09:13:50 ENX \n 31 1 16.824 24/09/2026 09:13:51 ENX \n 32 240 16.814 24/09/2026 09:14:38 CEU \n 33 118 16.814 24/09/2026 09:14:38 ENX \n 34 250 16.808 24/09/2026 09:15:28 CEU \n 35 126 16.808 24/09/2026 09:15:28 ENX \n 36 77 16.812 24/09/2026 09:16:21 CEU \n 37 153 16.812 24/09/2026 09:16:21 CEU \n 38 170 16.814 24/09/2026 09:16:21 ENX \n 39 230 16.786 24/09/2026 09:17:26 CEU \n 40 162 16.784 24/09/2026 09:17:26 ENX \n 41 200 16.766 24/09/2026 09:18:16 CEU \n 42 145 16.764 24/09/2026 09:18:23 ENX \n 43 115 16.764 24/09/2026 09:19:32 ENX \n 44 103 16.756 24/09/2026 09:19:42 ENX \n 45 7 16.756 24/09/2026 09:19:42 ENX \n 46 97 16.754 24/09/2026 09:19:42 CEU \n 47 113 16.754 24/09/2026 09:19:42 CEU \n 48 137 16.744 24/09/2026 09:21:06 CEU \n 49 83 16.744 24/09/2026 09:21:06 CEU \n 50 230 16.736 24/09/2026 09:21:51 CEU \n 51 489 16.762 24/09/2026 09:22:59 ENX \n 52 505 16.762 24/09/2026 09:22:59 ENX \n 53 10 16.764 24/09/2026 09:23:01 CEU \n 54 95 16.764 24/09/2026 09:23:01 CEU \n 55 12 16.764 24/09/2026 09:23:01 CEU \n 56 93 16.764 24/09/2026 09:23:01 CEU \n 57 200 16.746 24/09/2026 09:23:10 CEU \n 58 200 16.76 24/09/2026 09:24:16 CEU \n 59 409 16.762 24/09/2026 09:24:16 ENX \n 60 140 16.75 24/09/2026 09:26:01 CEU \n 61 70 16.75 24/09/2026 09:26:01 CEU \n 62 250 16.766 24/09/2026 09:26:56 CEU \n 63 260 16.76 24/09/2026 09:27:16 CEU \n 64 286 16.76 24/09/2026 09:27:25 ENX \n 65 24 16.76 24/09/2026 09:27:25 ENX \n 66 200 16.76 24/09/2026 09:28:56 CEU \n 67 191 16.796 24/09/2026 09:29:46 CEU \n 68 118 16.77 24/09/2026 09:30:39 CEU \n 69 110 16.798 24/09/2026 09:32:56 CEU \n 70 85 16.802 24/09/2026 09:33:32 CEU \n 71 25 16.802 24/09/2026 09:33:32 CEU \n 72 100 16.802 24/09/2026 09:33:32 CEU \n 73 61 16.802 24/09/2026 09:34:02 ENX \n 74 111 16.796 24/09/2026 09:34:05 CEU \n 75 9 16.796 24/09/2026 09:34:05 CEU \n 76 259 16.788 24/09/2026 09:35:00 ENX \n 77 120 16.796 24/09/2026 09:36:52 CEU \n 78 152 16.786 24/09/2026 09:36:53 ENX \n 79 120 16.78 24/09/2026 09:37:08 CEU \n 80 110 16.794 24/09/2026 09:38:56 CEU \n 81 74 16.798 24/09/2026 09:40:33 CEU \n 82 20 16.798 24/09/2026 09:40:33 CEU \n 83 16 16.798 24/09/2026 09:40:34 CEU \n 84 13 16.798 24/09/2026 09:40:34 CEU \n 85 97 16.798 24/09/2026 09:40:34 CEU \n 86 128 16.796 24/09/2026 09:40:37 ENX \n 87 44 16.798 24/09/2026 09:41:58 CEU \n 88 77 16.798 24/09/2026 09:41:58 CEU \n 89 109 16.824 24/09/2026 09:42:21 CEU \n 90 279 16.828 24/09/2026 09:42:21 ENX \n 91 52 16.826 24/09/2026 09:42:21 ENX \n 92 21 16.826 24/09/2026 09:42:21 ENX \n 93 54 16.814 24/09/2026 09:43:41 CEU \n 94 56 16.814 24/09/2026 09:43:41 CEU \n 95 217 16.798 24/09/2026 09:45:43 ENX \n 96 110 16.794 24/09/2026 09:46:00 CEU \n 97 110 16.79 24/09/2026 09:46:07 CEU \n 98 19 16.79 24/09/2026 09:47:00 CEU \n 99 101 16.79 24/09/2026 09:47:00 CEU \n 100 105 16.792 24/09/2026 09:47:54 ENX \n 101 52 16.792 24/09/2026 09:48:02 CEU \n 102 68 16.792 24/09/2026 09:48:02 CEU \n 103 50 16.792 24/09/2026 09:49:02 CEU \n 104 60 16.792 24/09/2026 09:49:02 CEU \n 105 120 16.786 24/09/2026 09:50:00 CEU \n 106 120 16.794 24/09/2026 09:51:02 CEU \n 107 4 16.784 24/09/2026 09:51:20 CEU \n 108 106 16.784 24/09/2026 09:51:20 CEU \n 109 96 16.786 24/09/2026 09:52:58 CEU \n 110 25 16.786 24/09/2026 09:52:58 CEU \n 111 48 16.784 24/09/2026 09:53:15 ENX \n 112 171 16.784 24/09/2026 09:53:15 ENX \n 113 61 16.778 24/09/2026 09:53:38 CEU \n 114 60 16.778 24/09/2026 09:53:38 CEU \n 115 223 16.776 24/09/2026 09:56:53 CEU \n 116 110 16.776 24/09/2026 09:56:53 CEU \n 117 121 16.77 24/09/2026 09:57:32 CEU \n 118 119 16.76 24/09/2026 09:59:23 CEU \n 119 120 16.76 24/09/2026 09:59:23 CEU \n 120 188 16.766 24/09/2026 09:59:50 ENX \n 121 120 16.764 24/09/2026 10:00:58 CEU \n 122 68 16.774 24/09/2026 10:03:10 CEU \n 123 32 16.774 24/09/2026 10:03:10 CEU \n 124 100 16.8 24/09/2026 10:04:50 ENX \n 125 11 16.8 24/09/2026 10:04:50 ENX \n 126 64 16.8 24/09/2026 10:04:52 ENX \n 127 93 16.796 24/09/2026 10:05:10 CEU \n 128 146 16.796 24/09/2026 10:05:10 ENX \n 129 337 16.792 24/09/2026 10:05:12 CEU \n 130 310 16.79 24/09/2026 10:06:34 ENX \n 131 120 16.784 24/09/2026 10:06:39 CEU \n 132 150 16.78 24/09/2026 10:07:19 ENX \n 133 76 16.776 24/09/2026 10:08:32 CEU \n 134 5 16.776 24/09/2026 10:08:32 CEU \n 135 29 16.776 24/09/2026 10:08:32 CEU \n 136 350 16.802 24/09/2026 10:09:44 ENX \n 137 113 16.798 24/09/2026 10:09:54 CEU \n 138 123 16.806 24/09/2026 10:11:05 CEU \n 139 205 16.806 24/09/2026 10:11:05 ENX \n 140 103 16.804 24/09/2026 10:11:05 CEU \n 141 101 16.786 24/09/2026 10:12:33 CEU \n 142 180 16.782 24/09/2026 10:12:45 ENX \n 143 113 16.778 24/09/2026 10:13:09 CEU \n 144 152 16.78 24/09/2026 10:13:22 ENX \n 145 148 16.77 24/09/2026 10:14:33 ENX \n 146 113 16.768 24/09/2026 10:14:33 CEU \n 147 123 16.762 24/09/2026 10:15:56 CEU \n 148 113 16.76 24/09/2026 10:16:53 CEU \n 149 220 16.79 24/09/2026 10:18:16 ENX \n 150 26 16.79 24/09/2026 10:18:22 ENX \n 151 150 16.788 24/09/2026 10:18:46 ENX \n 152 11 16.79 24/09/2026 10:18:56 CEU \n 153 100 16.79 24/09/2026 10:18:56 CEU \n 154 12 16.792 24/09/2026 10:18:56 CEU \n 155 58 16.784 24/09/2026 10:18:57 CEU \n 156 18 16.784 24/09/2026 10:18:57 CEU \n 157 27 16.784 24/09/2026 10:19:17 CEU \n 158 112 16.81 24/09/2026 10:21:36 CEU \n 159 125 16.81 24/09/2026 10:21:36 CEU \n 160 378 16.81 24/09/2026 10:21:36 ENX \n 161 16 16.806 24/09/2026 10:22:54 CEU \n 162 219 16.822 24/09/2026 10:24:34 CEU \n 163 100 16.822 24/09/2026 10:24:34 CEU \n 164 324 16.822 24/09/2026 10:24:34 ENX \n 165 135 16.822 24/09/2026 10:24:40 ENX \n 166 118 16.84 24/09/2026 10:25:59 ENX \n 167 29 16.838 24/09/2026 10:25:59 CEU \n 168 86 16.838 24/09/2026 10:26:00 CEU \n 169 110 16.834 24/09/2026 10:26:04 CEU \n 170 154 16.828 24/09/2026 10:26:49 ENX \n 171 125 16.818 24/09/2026 10:27:20 CEU \n 172 110 16.808 24/09/2026 10:28:40 CEU \n 173 222 16.828 24/09/2026 10:29:48 ENX \n 174 120 16.824 24/09/2026 10:30:00 CEU \n 175 2 16.812 24/09/2026 10:30:44 ENX \n 176 98 16.812 24/09/2026 10:30:48 ENX \n 177 125 16.81 24/09/2026 10:30:53 CEU \n 178 12 16.814 24/09/2026 10:31:59 CEU \n 179 93 16.814 24/09/2026 10:31:59 CEU \n 180 104 16.814 24/09/2026 10:33:25 CEU \n 181 116 16.814 24/09/2026 10:33:25 CEU \n 182 116 16.806 24/09/2026 10:34:24 CEU \n 183 107 16.812 24/09/2026 10:34:42 ENX \n 184 134 16.818 24/09/2026 10:35:42 ENX \n 185 104 16.818 24/09/2026 10:35:54 CEU \n 186 185 16.808 24/09/2026 10:37:40 ENX \n 187 9 16.814 24/09/2026 10:39:31 CEU \n 188 462 16.85 24/09/2026 10:40:29 ENX \n 189 122 16.85 24/09/2026 10:40:36 CEU \n 190 122 16.85 24/09/2026 10:40:36 CEU \n 191 227 16.85 24/09/2026 10:40:36 CEU \n 192 404 16.82 24/09/2026 10:41:57 ENX \n 193 11 16.82 24/09/2026 10:41:58 CEU \n 194 51 16.82 24/09/2026 10:41:58 CEU \n 195 48 16.82 24/09/2026 10:41:58 CEU \n 196 128 16.852 24/09/2026 10:43:19 CEU \n 197 128 16.85 24/09/2026 10:43:19 CEU \n 198 205 16.852 24/09/2026 10:43:19 ENX \n 199 423 16.852 24/09/2026 10:43:19 ENX \n 200 263 16.834 24/09/2026 10:44:18 ENX \n 201 128 16.834 24/09/2026 10:44:28 CEU \n 202 16 16.834 24/09/2026 10:44:28 ENX \n 203 13 16.834 24/09/2026 10:44:28 ENX \n 204 106 16.828 24/09/2026 10:45:39 CEU \n 205 105 16.828 24/09/2026 10:45:48 ENX \n 206 119 16.832 24/09/2026 10:47:00 CEU \n 207 111 16.836 24/09/2026 10:48:02 CEU \n 208 160 16.84 24/09/2026 10:49:22 ENX \n 209 55 16.84 24/09/2026 10:49:22 CEU \n 210 56 16.84 24/09/2026 10:49:22 CEU \n 211 129 16.838 24/09/2026 10:50:05 CEU \n 212 120 16.838 24/09/2026 10:51:06 CEU \n 213 120 16.836 24/09/2026 10:51:07 ENX \n 214 120 16.834 24/09/2026 10:51:07 CEU \n 215 135 16.832 24/09/2026 10:51:44 ENX \n 216 69 16.824 24/09/2026 10:53:04 CEU \n 217 120 16.824 24/09/2026 10:53:17 CEU \n 218 121 16.838 24/09/2026 10:55:26 CEU \n 219 445 16.838 24/09/2026 10:55:26 ENX \n 220 131 16.838 24/09/2026 10:55:26 CEU \n 221 130 16.846 24/09/2026 10:56:19 ENX \n 222 31 16.844 24/09/2026 10:56:25 CEU \n 223 13 16.848 24/09/2026 10:57:00 CEU \n 224 75 16.848 24/09/2026 10:57:01 CEU \n 225 120 16.85 24/09/2026 10:57:49 ENX \n 226 120 16.844 24/09/2026 10:57:56 CEU \n 227 132 16.836 24/09/2026 10:58:00 ENX \n 228 112 16.838 24/09/2026 10:58:50 CEU \n 229 108 16.838 24/09/2026 10:58:50 ENX \n 230 43 16.84 24/09/2026 11:01:28 CEU \n 231 215 16.84 24/09/2026 11:01:28 CEU \n 232 140 16.84 24/09/2026 11:01:28 CEU \n 233 171 16.832 24/09/2026 11:01:39 ENX \n 234 15 16.832 24/09/2026 11:01:39 ENX \n 235 5 16.832 24/09/2026 11:01:39 ENX \n 236 19 16.828 24/09/2026 11:01:49 ENX \n 237 117 16.828 24/09/2026 11:01:49 ENX \n 238 132 16.824 24/09/2026 11:03:42 CEU \n 239 122 16.824 24/09/2026 11:03:42 CEU \n 240 37 16.824 24/09/2026 11:03:42 ENX \n 241 122 16.824 24/09/2026 11:03:42 ENX \n 242 126 16.816 24/09/2026 11:04:43 CEU \n 243 175 16.816 24/09/2026 11:04:46 ENX \n 244 120 16.844 24/09/2026 11:07:56 CEU \n 245 36 16.856 24/09/2026 11:08:45 ENX \n 246 204 16.856 24/09/2026 11:08:45 ENX \n 247 110 16.856 24/09/2026 11:08:56 CEU \n 248 20 16.876 24/09/2026 11:10:35 CEU \n 249 360 16.876 24/09/2026 11:10:35 CEU \n 250 124 16.876 24/09/2026 11:10:35 CEU \n 251 886 16.892 24/09/2026 11:10:43 ENX \n 252 126 16.892 24/09/2026 11:10:43 ENX \n 253 15 16.89 24/09/2026 11:11:30 CEU \n 254 50 16.89 24/09/2026 11:11:30 CEU \n 255 361 16.89 24/09/2026 11:11:30 ENX \n 256 59 16.89 24/09/2026 11:11:30 CEU \n 257 46 16.882 24/09/2026 11:12:46 ENX \n 258 1 16.882 24/09/2026 11:12:46 ENX \n 259 66 16.882 24/09/2026 11:12:46 ENX \n 260 2 16.882 24/09/2026 11:12:46 ENX \n 261 112 16.88 24/09/2026 11:12:58 CEU \n 262 57 16.866 24/09/2026 11:13:09 CEU \n 263 19 16.866 24/09/2026 11:13:09 CEU \n 264 58 16.866 24/09/2026 11:13:09 CEU \n 265 342 16.92 24/09/2026 11:14:09 ENX \n 266 391 16.92 24/09/2026 11:14:09 ENX \n 267 116 16.916 24/09/2026 11:14:50 CEU \n 268 43 16.918 24/09/2026 11:15:56 CEU \n 269 67 16.918 24/09/2026 11:15:56 CEU \n 270 120 16.92 24/09/2026 11:16:58 CEU \n 271 104 16.916 24/09/2026 11:17:01 ENX \n 272 740 16.914 24/09/2026 11:17:22 ENX \n 273 120 16.914 24/09/2026 11:17:56 CEU \n 274 127 16.938 24/09/2026 11:18:58 CEU \n 275 160 16.932 24/09/2026 11:19:14 ENX \n 276 127 16.93 24/09/2026 11:19:14 CEU \n 277 101 16.93 24/09/2026 11:19:52 ENX \n 278 143 16.926 24/09/2026 11:22:06 CEU \n 279 253 16.926 24/09/2026 11:22:06 CEU \n 280 120 16.92 24/09/2026 11:23:04 CEU \n 281 279 16.922 24/09/2026 11:23:04 ENX \n 282 139 16.924 24/09/2026 11:24:25 CEU \n 283 255 16.924 24/09/2026 11:24:25 ENX \n 284 530 16.924 24/09/2026 11:24:25 ENX \n 285 120 16.924 24/09/2026 11:25:32 ENX \n 286 11 16.922 24/09/2026 11:25:55 CEU \n 287 27 16.922 24/09/2026 11:26:04 CEU \n 288 6 16.922 24/09/2026 11:26:05 CEU \n 289 1 16.922 24/09/2026 11:26:07 CEU \n 290 98 16.918 24/09/2026 11:26:56 CEU \n 291 118 16.912 24/09/2026 11:27:51 CEU \n 292 140 16.912 24/09/2026 11:27:51 CEU \n 293 145 16.912 24/09/2026 11:27:51 ENX \n 294 155 16.912 24/09/2026 11:28:06 ENX \n 295 25 16.916 24/09/2026 11:29:13 CEU \n 296 68 16.916 24/09/2026 11:29:13 CEU \n 297 40 16.916 24/09/2026 11:29:15 CEU \n 298 78 16.918 24/09/2026 11:29:52 CEU \n 299 62 16.918 24/09/2026 11:29:52 CEU \n 300 17 16.918 24/09/2026 11:29:52 ENX \n 301 22 16.92 24/09/2026 11:29:52 ENX \n 302 118 16.906 24/09/2026 11:30:13 CEU \n 303 12 16.906 24/09/2026 11:30:30 CEU \n 304 51 16.906 24/09/2026 11:30:30 CEU \n 305 110 16.906 24/09/2026 11:30:54 ENX \n 306 212 16.906 24/09/2026 11:31:32 CEU \n 307 39 16.908 24/09/2026 11:33:04 CEU \n 308 151 16.908 24/09/2026 11:33:04 CEU \n 309 190 16.904 24/09/2026 11:33:53 CEU \n 310 147 16.904 24/09/2026 11:33:53 ENX \n 311 1 16.908 24/09/2026 11:34:59 CEU \n 312 180 16.908 24/09/2026 11:35:39 CEU \n 313 14 16.906 24/09/2026 11:35:49 CEU \n 314 84 16.906 24/09/2026 11:35:54 CEU \n 315 28 16.906 24/09/2026 11:35:54 CEU \n 316 168 16.904 24/09/2026 11:35:54 ENX \n 317 29 16.9 24/09/2026 11:35:56 ENX \n 318 106 16.9 24/09/2026 11:35:56 ENX \n 319 36 16.908 24/09/2026 11:37:50 CEU \n 320 174 16.908 24/09/2026 11:37:51 CEU \n 321 27 16.91 24/09/2026 11:37:58 ENX \n 322 137 16.91 24/09/2026 11:37:58 ENX \n 323 136 16.91 24/09/2026 11:37:58 ENX \n 324 190 16.904 24/09/2026 11:37:58 CEU \n 325 350 16.904 24/09/2026 11:37:58 ENX \n 326 290 16.9 24/09/2026 11:38:44 ENX \n 327 220 16.902 24/09/2026 11:39:51 CEU \n 328 210 16.9 24/09/2026 11:39:55 CEU \n 329 22 16.898 24/09/2026 11:39:56 CEU \n 330 75 16.9 24/09/2026 11:39:57 ENX \n 331 115 16.9 24/09/2026 11:40:03 ENX \n 332 57 16.898 24/09/2026 11:40:05 CEU \n 333 78 16.898 24/09/2026 11:40:05 CEU \n 334 18 16.888 24/09/2026 11:40:08 CEU \n 335 4 16.898 24/09/2026 11:40:52 CEU \n 336 186 16.904 24/09/2026 11:41:48 CEU \n 337 145 16.902 24/09/2026 11:41:48 ENX \n 338 70 16.896 24/09/2026 11:42:10 CEU \n 339 137 16.89 24/09/2026 11:42:34 CEU \n 340 180 16.888 24/09/2026 11:43:22 CEU \n 341 175 16.888 24/09/2026 11:43:27 ENX \n 342 158 16.888 24/09/2026 11:43:27 ENX \n 343 180 16.886 24/09/2026 11:44:01 CEU \n 344 369 16.886 24/09/2026 11:44:52 ENX \n 345 6 16.884 24/09/2026 11:44:52 CEU \n 346 164 16.884 24/09/2026 11:44:57 CEU \n 347 311 16.894 24/09/2026 11:45:33 ENX \n 348 210 16.894 24/09/2026 11:46:44 CEU \n 349 63 16.9 24/09/2026 11:47:44 CEU \n 350 157 16.9 24/09/2026 11:47:44 CEU \n 351 302 16.92 24/09/2026 11:48:24 ENX \n 352 638 16.918 24/09/2026 11:48:34 ENX \n 353 180 16.914 24/09/2026 11:48:34 CEU \n 354 230 16.914 24/09/2026 11:49:55 CEU \n 355 180 16.914 24/09/2026 11:49:55 CEU \n 356 350 16.914 24/09/2026 11:49:55 ENX \n 357 190 16.926 24/09/2026 11:51:46 CEU \n 358 14 16.924 24/09/2026 11:51:46 ENX \n 359 296 16.924 24/09/2026 11:51:46 ENX \n 360 25 16.924 24/09/2026 11:51:46 ENX \n 361 210 16.932 24/09/2026 11:52:42 CEU \n 362 185 16.928 24/09/2026 11:52:57 ENX \n 363 201 16.922 24/09/2026 11:53:13 CEU \n 364 24 16.92 24/09/2026 11:53:16 ENX \n 365 52 16.92 24/09/2026 11:53:16 ENX \n 366 37 16.92 24/09/2026 11:53:16 ENX \n 367 17 16.92 24/09/2026 11:53:16 ENX \n 368 15 16.92 24/09/2026 11:53:16 ENX \n 369 199 16.928 24/09/2026 11:54:44 CEU \n 370 33 16.928 24/09/2026 11:56:38 CEU \n 371 178 16.928 24/09/2026 11:56:38 CEU \n 372 199 16.928 24/09/2026 11:57:19 CEU \n 373 180 16.928 24/09/2026 11:57:19 CEU \n 374 295 16.928 24/09/2026 11:57:54 ENX \n 375 94 16.94 24/09/2026 11:59:34 CEU \n 376 54 16.94 24/09/2026 11:59:34 CEU \n 377 62 16.944 24/09/2026 11:59:39 CEU \n 378 135 16.942 24/09/2026 11:59:47 ENX \n 379 220 16.942 24/09/2026 11:59:47 CEU \n 380 200 16.94 24/09/2026 11:59:47 CEU \n 381 13 16.938 24/09/2026 12:00:02 ENX \n 382 134 16.938 24/09/2026 12:00:02 ENX \n 383 1 16.938 24/09/2026 12:01:47 CEU \n 384 50 16.938 24/09/2026 12:01:52 CEU \n 385 150 16.938 24/09/2026 12:01:52 CEU \n 386 185 16.94 24/09/2026 12:02:20 ENX \n 387 200 16.938 24/09/2026 12:03:33 CEU \n 388 61 16.938 24/09/2026 12:03:33 CEU \n 389 128 16.938 24/09/2026 12:03:33 CEU \n 390 231 16.934 24/09/2026 12:03:55 CEU \n 391 145 16.934 24/09/2026 12:03:55 ENX \n 392 201 16.928 24/09/2026 12:05:30 CEU \n 393 1 16.93 24/09/2026 12:06:41 ENX \n 394 32 16.93 24/09/2026 12:06:57 ENX \n 395 145 16.93 24/09/2026 12:07:06 ENX \n 396 188 16.928 24/09/2026 12:07:08 CEU \n 397 170 16.928 24/09/2026 12:07:08 CEU \n 398 26 16.928 24/09/2026 12:07:08 CEU \n 399 4 16.928 24/09/2026 12:07:10 CEU \n 400 200 16.926 24/09/2026 12:08:30 CEU \n 401 190 16.934 24/09/2026 12:09:28 CEU \n 402 260 16.95 24/09/2026 12:10:17 ENX \n 403 1 16.942 24/09/2026 12:10:27 CEU \n 404 17 16.942 24/09/2026 12:10:27 CEU \n 405 203 16.942 24/09/2026 12:10:32 CEU \n 406 1 16.942 24/09/2026 12:10:33 CEU \n 407 345 16.98 24/09/2026 12:11:11 ENX \n 408 198 16.974 24/09/2026 12:11:11 CEU \n 409 188 16.98 24/09/2026 12:16:26 CEU \n 410 420 16.976 24/09/2026 12:16:26 ENX \n 411 720 16.976 24/09/2026 12:16:26 ENX \n 412 812 16.976 24/09/2026 12:16:26 CEU \n 413 230 16.976 24/09/2026 12:16:26 ENX \n 414 362 16.976 24/09/2026 12:16:26 ENX \n 415 209 16.996 24/09/2026 12:19:21 CEU \n 416 1046 16.992 24/09/2026 12:20:22 ENX \n 417 362 16.992 24/09/2026 12:20:22 ENX \n 418 208 16.996 24/09/2026 12:20:22 CEU \n 419 12 16.996 24/09/2026 12:20:22 CEU \n 420 431 16.992 24/09/2026 12:20:22 CEU \n 421 220 16.984 24/09/2026 12:20:30 ENX \n 422 60 16.984 24/09/2026 12:20:30 ENX \n 423 11 16.984 24/09/2026 12:21:20 CEU \n 424 121 16.984 24/09/2026 12:21:20 CEU \n 425 24 16.984 24/09/2026 12:21:20 CEU \n 426 4 16.984 24/09/2026 12:21:24 CEU \n 427 207 16.98 24/09/2026 12:22:22 ENX \n 428 8 16.978 24/09/2026 12:22:22 CEU \n 429 193 16.978 24/09/2026 12:22:22 CEU \n 430 8 16.98 24/09/2026 12:22:22 ENX \n 431 42 16.974 24/09/2026 12:23:24 CEU \n 432 7 16.974 24/09/2026 12:23:24 CEU \n 433 40 16.974 24/09/2026 12:23:38 CEU \n 434 171 16.974 24/09/2026 12:23:38 CEU \n 435 160 16.97 24/09/2026 12:23:38 CEU \n 436 335 16.99 24/09/2026 12:24:20 ENX \n 437 355 17.006 24/09/2026 12:24:35 ENX \n 438 209 17 24/09/2026 12:24:37 CEU \n 439 340 17.036 24/09/2026 12:27:17 ENX \n 440 395 17.036 24/09/2026 12:27:17 ENX \n 441 153 17.034 24/09/2026 12:27:17 CEU \n 442 69 17.034 24/09/2026 12:27:17 CEU \n 443 190 17.034 24/09/2026 12:27:17 CEU \n 444 188 17.04 24/09/2026 12:27:55 CEU \n 445 335 17.04 24/09/2026 12:27:55 ENX \n 446 202 17.036 24/09/2026 12:29:22 CEU \n 447 370 17.032 24/09/2026 12:29:22 ENX \n 448 307 17.03 24/09/2026 12:29:52 ENX \n 449 59 17.03 24/09/2026 12:29:52 ENX \n 450 212 17.026 24/09/2026 12:29:56 CEU \n 451 336 17.024 24/09/2026 12:31:08 ENX \n 452 206 17.022 24/09/2026 12:31:08 CEU \n 453 202 17.034 24/09/2026 12:32:07 CEU \n 454 318 17.034 24/09/2026 12:32:07 ENX \n 455 48 17.034 24/09/2026 12:33:14 ENX \n 456 43 17.034 24/09/2026 12:33:14 ENX \n 457 8 17.034 24/09/2026 12:33:14 ENX \n 458 52 17.034 24/09/2026 12:33:14 ENX \n 459 193 17.034 24/09/2026 12:33:14 ENX \n 460 22 17.034 24/09/2026 12:33:14 ENX \n 461 24 17.03 24/09/2026 12:33:22 CEU \n 462 50 17.03 24/09/2026 12:33:22 CEU \n 463 118 17.03 24/09/2026 12:33:22 CEU \n 464 24 17.03 24/09/2026 12:34:16 ENX \n 465 324 17.03 24/09/2026 12:34:16 ENX \n 466 9 17.03 24/09/2026 12:34:16 ENX \n 467 19 17.03 24/09/2026 12:34:16 ENX \n 468 242 17.028 24/09/2026 12:34:26 CEU \n 469 346 17.048 24/09/2026 12:36:12 ENX \n 470 230 17.046 24/09/2026 12:36:12 CEU \n 471 376 17.048 24/09/2026 12:36:12 ENX \n 472 72 17.036 24/09/2026 12:36:31 ENX \n 473 284 17.044 24/09/2026 12:37:16 ENX \n 474 20 17.038 24/09/2026 12:38:06 CEU \n 475 35 17.038 24/09/2026 12:38:06 CEU \n 476 356 17.038 24/09/2026 12:38:06 ENX \n 477 165 17.038 24/09/2026 12:38:06 CEU \n 478 210 17.054 24/09/2026 12:39:06 CEU \n 479 344 17.054 24/09/2026 12:39:35 ENX \n 480 252 17.052 24/09/2026 12:39:35 ENX \n 481 124 17.052 24/09/2026 12:39:35 ENX \n 482 22 17.048 24/09/2026 12:39:57 CEU \n 483 43 17.052 24/09/2026 12:40:05 CEU \n 484 139 17.052 24/09/2026 12:40:05 CEU \n 485 326 17.05 24/09/2026 12:41:10 ENX \n 486 220 17.05 24/09/2026 12:41:10 CEU \n 487 22 17.05 24/09/2026 12:41:10 CEU \n 488 78 17.05 24/09/2026 12:41:10 CEU \n 489 322 17.05 24/09/2026 12:42:19 ENX \n 490 366 17.062 24/09/2026 12:43:44 ENX \n 491 360 17.062 24/09/2026 12:43:44 ENX \n 492 160 17.06 24/09/2026 12:44:02 CEU \n 493 380 17.06 24/09/2026 12:45:03 CEU \n 494 230 17.06 24/09/2026 12:45:03 CEU \n 495 330 17.06 24/09/2026 12:45:03 ENX \n 496 220 17.05 24/09/2026 12:45:24 CEU \n 497 386 17.048 24/09/2026 12:45:24 ENX \n 498 210 17.048 24/09/2026 12:46:59 CEU \n 499 304 17.044 24/09/2026 12:46:59 ENX \n 500 190 17.04 24/09/2026 12:47:50 CEU \n 501 310 17.04 24/09/2026 12:47:50 ENX \n 502 330 17.046 24/09/2026 12:49:15 ENX \n 503 220 17.044 24/09/2026 12:49:16 CEU \n 504 90 17.042 24/09/2026 12:49:18 CEU \n 505 13 17.042 24/09/2026 12:49:31 CEU \n 506 75 17.046 24/09/2026 12:50:47 CEU \n 507 135 17.046 24/09/2026 12:50:47 CEU \n 508 288 17.046 24/09/2026 12:50:47 ENX \n 509 194 17.042 24/09/2026 12:51:56 CEU \n 510 13 17.042 24/09/2026 12:51:56 CEU \n 511 97 17.038 24/09/2026 12:54:06 ENX \n 512 119 17.038 24/09/2026 12:54:06 ENX \n 513 211 17.042 24/09/2026 12:54:54 CEU \n 514 199 17.042 24/09/2026 12:55:55 CEU \n 515 201 17.04 24/09/2026 12:57:06 CEU \n 516 640 17.036 24/09/2026 12:57:06 CEU \n 517 219 17.048 24/09/2026 12:59:00 CEU \n 518 177 17.046 24/09/2026 12:59:00 ENX \n 519 109 17.048 24/09/2026 12:59:18 ENX \n 520 201 17.048 24/09/2026 12:59:58 CEU \n 521 229 17.046 24/09/2026 13:00:20 CEU \n 522 100 17.046 24/09/2026 13:01:56 CEU \n 523 200 17.044 24/09/2026 13:02:10 CEU \n 524 109 17.044 24/09/2026 13:02:10 ENX \n 525 34 17.04 24/09/2026 13:03:12 ENX \n 526 324 17.04 24/09/2026 13:03:12 ENX \n 527 24 17.042 24/09/2026 13:03:12 ENX \n 528 10 17.042 24/09/2026 13:03:12 ENX \n 529 200 17.04 24/09/2026 13:03:48 CEU \n 530 382 17.04 24/09/2026 13:03:48 ENX \n 531 191 17.03 24/09/2026 13:04:55 CEU \n 532 253 17.026 24/09/2026 13:04:55 ENX \n 533 129 17.026 24/09/2026 13:04:55 ENX \n 534 179 17.022 24/09/2026 13:05:19 CEU \n 535 100 17.022 24/09/2026 13:06:54 CEU \n 536 112 17.022 24/09/2026 13:06:54 CEU \n 537 228 17.022 24/09/2026 13:07:54 CEU \n 538 202 17.014 24/09/2026 13:08:14 CEU \n 539 46 17.008 24/09/2026 13:08:15 ENX \n 540 34 17.008 24/09/2026 13:08:15 ENX \n 541 65 17.008 24/09/2026 13:08:15 ENX \n 542 29 16.994 24/09/2026 13:09:10 ENX \n 543 76 16.994 24/09/2026 13:09:10 ENX \n 544 85 17.024 24/09/2026 13:09:48 ENX \n 545 10 17.024 24/09/2026 13:09:48 ENX \n 546 56 17.028 24/09/2026 13:13:27 CEU \n 547 156 17.028 24/09/2026 13:13:27 CEU \n 548 808 17.028 24/09/2026 13:13:27 CEU \n 549 54 17.034 24/09/2026 13:14:03 ENX \n 550 202 17.032 24/09/2026 13:15:24 CEU \n 551 188 17.032 24/09/2026 13:15:24 CEU \n 552 216 17.032 24/09/2026 13:15:24 ENX \n 553 161 17.032 24/09/2026 13:16:08 ENX \n 554 212 17.03 24/09/2026 13:16:35 CEU \n 555 94 17.022 24/09/2026 13:17:48 CEU \n 556 33 17.024 24/09/2026 13:17:48 CEU \n 557 89 17.024 24/09/2026 13:17:48 CEU \n 558 200 17.024 24/09/2026 13:18:50 CEU \n 559 229 17.022 24/09/2026 13:18:50 ENX \n 560 104 17.022 24/09/2026 13:18:50 ENX \n 561 96 17.022 24/09/2026 13:18:50 ENX \n 562 100 17.024 24/09/2026 13:19:46 CEU \n 563 28 17.024 24/09/2026 13:19:46 CEU \n 564 62 17.024 24/09/2026 13:19:46 CEU \n 565 212 17.026 24/09/2026 13:20:46 CEU \n 566 230 17.024 24/09/2026 13:20:46 ENX \n 567 202 17.01 24/09/2026 13:21:19 CEU \n 568 186 17.016 24/09/2026 13:22:44 CEU \n 569 135 17.006 24/09/2026 13:23:17 CEU \n 570 107 17.006 24/09/2026 13:23:28 CEU \n 571 24 17.012 24/09/2026 13:24:10 ENX \n 572 73 17.012 24/09/2026 13:24:10 ENX \n 573 70 17.012 24/09/2026 13:24:10 ENX \n 574 198 17.012 24/09/2026 13:24:13 CEU \n 575 108 17.004 24/09/2026 13:25:07 CEU \n 576 13 17.004 24/09/2026 13:25:19 CEU \n 577 69 17.004 24/09/2026 13:25:19 CEU \n 578 129 17.004 24/09/2026 13:26:30 ENX \n 579 223 17.02 24/09/2026 13:28:48 CEU \n 580 213 17.016 24/09/2026 13:29:32 CEU \n 581 410 17.016 24/09/2026 13:29:32 CEU \n 582 233 17.018 24/09/2026 13:30:09 CEU \n 583 290 17.022 24/09/2026 13:30:28 ENX \n 584 191 17.022 24/09/2026 13:31:48 CEU \n 585 213 17.016 24/09/2026 13:32:18 CEU \n 586 368 17.028 24/09/2026 13:32:18 ENX \n 587 223 17.01 24/09/2026 13:33:50 CEU \n 588 193 17.004 24/09/2026 13:34:20 CEU \n 589 128 17.004 24/09/2026 13:34:21 ENX \n 590 200 17.004 24/09/2026 13:36:58 CEU \n 591 4 17.002 24/09/2026 13:36:58 CEU \n 592 52 17.002 24/09/2026 13:36:58 CEU \n 593 175 17.002 24/09/2026 13:36:58 CEU \n 594 122 17.004 24/09/2026 13:37:10 ENX \n 595 213 16.994 24/09/2026 13:37:28 CEU \n 596 177 16.994 24/09/2026 13:38:46 CEU \n 597 97 16.976 24/09/2026 13:39:15 CEU \n 598 106 16.976 24/09/2026 13:39:15 CEU \n 599 135 16.992 24/09/2026 13:39:45 ENX \n 600 207 16.982 24/09/2026 13:40:06 CEU \n 601 118 16.966 24/09/2026 13:41:24 CEU \n 602 105 16.966 24/09/2026 13:41:24 CEU \n 603 76 16.972 24/09/2026 13:42:16 ENX \n 604 24 16.972 24/09/2026 13:42:16 ENX \n 605 18 16.97 24/09/2026 13:42:51 CEU \n 606 51 16.97 24/09/2026 13:42:51 CEU \n 607 144 16.97 24/09/2026 13:42:51 CEU \n 608 203 16.972 24/09/2026 13:43:47 CEU \n 609 201 16.962 24/09/2026 13:44:27 CEU \n 610 184 16.98 24/09/2026 13:45:44 ENX \n 611 115 16.978 24/09/2026 13:45:50 ENX \n 612 200 16.974 24/09/2026 13:45:54 CEU \n 613 196 16.972 24/09/2026 13:46:58 CEU \n 614 85 16.966 24/09/2026 13:47:19 CEU \n 615 119 16.966 24/09/2026 13:47:19 CEU \n 616 124 16.972 24/09/2026 13:48:10 ENX \n 617 1 16.97 24/09/2026 13:48:23 CEU \n 618 204 16.982 24/09/2026 13:49:19 CEU \n 619 223 16.982 24/09/2026 13:49:19 CEU \n 620 104 16.96 24/09/2026 13:50:45 CEU \n 621 130 16.96 24/09/2026 13:50:45 CEU \n 622 306 16.96 24/09/2026 13:50:45 ENX \n 623 85 16.948 24/09/2026 13:51:00 CEU \n 624 129 16.948 24/09/2026 13:51:00 CEU \n 625 157 16.97 24/09/2026 13:52:57 ENX \n 626 29 16.966 24/09/2026 13:53:47 CEU \n 627 191 16.966 24/09/2026 13:53:47 CEU \n 628 204 16.966 24/09/2026 13:53:47 CEU \n 629 204 16.976 24/09/2026 13:55:57 CEU \n 630 454 16.972 24/09/2026 13:56:36 CEU \n 631 214 16.972 24/09/2026 13:56:36 ENX \n 632 75 16.972 24/09/2026 13:57:39 CEU \n 633 117 16.972 24/09/2026 13:57:39 CEU \n 634 107 16.978 24/09/2026 13:59:12 ENX \n 635 210 16.976 24/09/2026 13:59:20 CEU \n 636 230 16.974 24/09/2026 14:00:15 CEU \n 637 194 16.974 24/09/2026 14:00:15 CEU \n 638 78 16.98 24/09/2026 14:01:02 ENX \n 639 279 16.98 24/09/2026 14:01:09 ENX \n 640 196 16.978 24/09/2026 14:01:09 CEU \n 641 126 16.978 24/09/2026 14:03:18 CEU \n 642 104 16.978 24/09/2026 14:03:18 CEU \n 643 190 16.974 24/09/2026 14:03:25 CEU \n 644 190 16.99 24/09/2026 14:05:09 CEU \n 645 220 16.99 24/09/2026 14:05:09 CEU \n 646 162 16.99 24/09/2026 14:05:09 ENX \n 647 155 17 24/09/2026 14:07:09 ENX \n 648 200 17.008 24/09/2026 14:07:47 CEU \n 649 600 17.018 24/09/2026 14:09:11 ENX \n 650 405 17.016 24/09/2026 14:09:11 CEU \n 651 225 17.016 24/09/2026 14:09:11 CEU \n 652 686 17.016 24/09/2026 14:09:12 ENX \n 653 550 17.016 24/09/2026 14:10:09 ENX \n 654 22 17.018 24/09/2026 14:11:51 CEU \n 655 384 17.016 24/09/2026 14:12:35 CEU \n 656 206 17.016 24/09/2026 14:12:35 CEU \n 657 48 17.018 24/09/2026 14:12:35 ENX \n 658 143 17.018 24/09/2026 14:12:35 ENX \n 659 28 17.01 24/09/2026 14:14:09 CEU \n 660 30 17.004 24/09/2026 14:14:36 CEU \n 661 106 17.004 24/09/2026 14:14:46 CEU \n 662 82 17.004 24/09/2026 14:14:46 CEU \n 663 172 17.004 24/09/2026 14:14:46 CEU \n 664 190 17.002 24/09/2026 14:15:51 CEU \n 665 13 17.014 24/09/2026 14:18:31 ENX \n 666 276 17.014 24/09/2026 14:18:31 ENX \n 667 226 17.014 24/09/2026 14:19:04 CEU \n 668 204 17.014 24/09/2026 14:20:51 CEU \n 669 19 17.012 24/09/2026 14:20:51 CEU \n 670 544 17.012 24/09/2026 14:20:51 CEU \n 671 77 17.012 24/09/2026 14:20:51 CEU \n 672 35 17.012 24/09/2026 14:20:51 ENX \n 673 66 17.014 24/09/2026 14:20:51 ENX \n 674 237 17.046 24/09/2026 14:24:45 CEU \n 675 3 17.048 24/09/2026 14:25:05 ENX \n 676 465 17.044 24/09/2026 14:25:18 ENX \n 677 4 17.046 24/09/2026 14:25:43 CEU \n 678 222 17.046 24/09/2026 14:25:43 CEU \n 679 644 17.034 24/09/2026 14:26:15 CEU \n 680 196 17.034 24/09/2026 14:26:15 CEU \n 681 54 17.028 24/09/2026 14:26:15 ENX \n 682 40 17.03 24/09/2026 14:26:15 ENX \n 683 54 17.03 24/09/2026 14:26:15 ENX \n 684 192 17.03 24/09/2026 14:26:15 ENX \n 685 197 17.02 24/09/2026 14:27:06 CEU \n 686 183 17.03 24/09/2026 14:30:06 CEU \n 687 427 17.03 24/09/2026 14:30:06 CEU \n 688 153 17.034 24/09/2026 14:30:08 ENX \n 689 80 17.046 24/09/2026 14:31:06 CEU \n 690 150 17.046 24/09/2026 14:31:18 CEU \n 691 623 17.046 24/09/2026 14:31:18 ENX \n 692 230 17.03 24/09/2026 14:32:00 CEU \n 693 20 17.026 24/09/2026 14:33:07 ENX \n 694 148 17.026 24/09/2026 14:33:07 ENX \n 695 190 17.028 24/09/2026 14:33:39 CEU \n 696 122 17.028 24/09/2026 14:33:39 ENX \n 697 238 17.022 24/09/2026 14:34:32 CEU \n 698 2 17.02 24/09/2026 14:35:09 CEU \n 699 220 17.02 24/09/2026 14:35:30 CEU \n 700 72 17.016 24/09/2026 14:36:35 CEU \n 701 136 17.016 24/09/2026 14:36:35 CEU \n 702 121 17.018 24/09/2026 14:37:50 CEU \n 703 69 17.018 24/09/2026 14:37:56 CEU \n 704 11 17.018 24/09/2026 14:38:09 ENX \n 705 109 17.018 24/09/2026 14:38:09 ENX \n 706 232 17.012 24/09/2026 14:38:36 CEU \n 707 209 17.022 24/09/2026 14:39:46 CEU \n 708 43 17.018 24/09/2026 14:40:48 CEU \n 709 212 17.042 24/09/2026 14:41:46 CEU \n 710 186 17.04 24/09/2026 14:41:46 CEU \n 711 450 17.042 24/09/2026 14:41:46 ENX \n 712 124 17.042 24/09/2026 14:41:46 ENX \n 713 1 17.042 24/09/2026 14:41:46 ENX \n 714 3 17.038 24/09/2026 14:42:46 CEU \n 715 216 17.038 24/09/2026 14:42:46 CEU \n 716 100 17.044 24/09/2026 14:43:07 ENX \n 717 120 17.042 24/09/2026 14:43:43 CEU \n 718 81 17.042 24/09/2026 14:43:43 CEU \n 719 5 17.038 24/09/2026 14:45:41 CEU \n 720 220 17.048 24/09/2026 14:46:27 CEU \n 721 395 17.048 24/09/2026 14:46:27 CEU \n 722 115 17.042 24/09/2026 14:46:41 ENX \n 723 194 17.042 24/09/2026 14:46:51 ENX \n 724 129 17.042 24/09/2026 14:46:51 ENX \n 725 210 17.04 24/09/2026 14:46:51 CEU \n 726 196 17.042 24/09/2026 14:46:54 ENX \n 727 52 17.042 24/09/2026 14:46:54 ENX \n 728 288 17.042 24/09/2026 14:46:54 ENX \n 729 89 17.034 24/09/2026 14:47:30 ENX \n 730 3 17.034 24/09/2026 14:48:04 ENX \n 731 200 17.04 24/09/2026 14:49:01 CEU \n 732 210 17.04 24/09/2026 14:49:01 CEU \n 733 693 17.04 24/09/2026 14:49:01 ENX \n 734 143 17.026 24/09/2026 14:49:21 ENX \n 735 5 17.02 24/09/2026 14:50:18 CEU \n 736 240 17.036 24/09/2026 14:53:39 CEU \n 737 232 17.04 24/09/2026 14:54:43 CEU \n 738 585 17.036 24/09/2026 14:54:43 CEU \n 739 36 17.036 24/09/2026 14:54:55 ENX \n 740 60 17.036 24/09/2026 14:54:55 ENX \n 741 5 17.036 24/09/2026 14:54:55 ENX \n 742 460 17.03 24/09/2026 14:57:44 CEU \n 743 208 17.03 24/09/2026 14:57:44 CEU \n 744 220 17.036 24/09/2026 14:59:05 CEU \n 745 220 17.034 24/09/2026 14:59:05 CEU \n 746 220 17.03 24/09/2026 15:00:41 CEU \n 747 230 17.026 24/09/2026 15:01:02 CEU \n 748 153 17.028 24/09/2026 15:01:02 ENX \n 749 30 17.028 24/09/2026 15:01:02 ENX \n 750 331 17 24/09/2026 15:01:57 ENX \n 751 220 16.99 24/09/2026 15:02:03 CEU \n 752 168 16.986 24/09/2026 15:03:23 ENX \n 753 214 16.992 24/09/2026 15:06:13 CEU \n 754 678 16.992 24/09/2026 15:06:13 CEU \n 755 463 16.992 24/09/2026 15:06:13 ENX \n 756 132 16.992 24/09/2026 15:06:13 ENX \n 757 105 16.988 24/09/2026 15:06:44 ENX \n 758 500 17.014 24/09/2026 15:08:32 ENX \n 759 254 17.012 24/09/2026 15:08:32 CEU \n 760 214 17.012 24/09/2026 15:08:32 CEU \n 761 79 17 24/09/2026 15:08:41 ENX \n 762 103 17 24/09/2026 15:08:50 ENX \n 763 19 16.998 24/09/2026 15:09:13 CEU \n 764 235 16.998 24/09/2026 15:09:13 CEU \n 765 236 17.004 24/09/2026 15:11:10 CEU \n 766 143 17.004 24/09/2026 15:11:10 CEU \n 767 103 17.004 24/09/2026 15:11:10 ENX \n 768 82 17.004 24/09/2026 15:11:10 CEU \n 769 203 17.006 24/09/2026 15:12:23 ENX \n 770 235 17.002 24/09/2026 15:12:23 CEU \n 771 133 16.996 24/09/2026 15:12:27 ENX \n 772 35 16.996 24/09/2026 15:13:35 CEU \n 773 43 16.996 24/09/2026 15:13:35 CEU \n 774 37 16.996 24/09/2026 15:13:35 CEU \n 775 110 16.996 24/09/2026 15:13:35 CEU \n 776 195 17.014 24/09/2026 15:16:15 CEU \n 777 144 17.014 24/09/2026 15:16:15 ENX \n 778 195 17.014 24/09/2026 15:16:15 CEU \n 779 255 17.014 24/09/2026 15:16:15 CEU \n 780 100 17.006 24/09/2026 15:16:26 ENX \n 781 210 17.006 24/09/2026 15:19:37 CEU \n 782 653 17.006 24/09/2026 15:19:37 CEU \n 783 7 17.006 24/09/2026 15:19:37 CEU \n 784 10 17.006 24/09/2026 15:19:37 CEU \n 785 37 17.02 24/09/2026 15:21:28 CEU \n 786 193 17.02 24/09/2026 15:21:28 CEU \n 787 240 17.028 24/09/2026 15:22:41 CEU \n 788 148 17.028 24/09/2026 15:22:41 ENX \n 789 225 17.026 24/09/2026 15:22:41 CEU \n 790 130 17.03 24/09/2026 15:23:08 ENX \n 791 255 17.038 24/09/2026 15:24:10 CEU \n 792 139 17.026 24/09/2026 15:24:40 ENX \n 793 226 17.024 24/09/2026 15:24:40 CEU \n 794 396 17.036 24/09/2026 15:25:39 ENX \n 795 165 17.038 24/09/2026 15:26:46 ENX \n 796 206 17.038 24/09/2026 15:26:49 CEU \n 797 18 17.038 24/09/2026 15:26:49 CEU \n 798 228 17.038 24/09/2026 15:26:49 CEU \n 799 62 17.034 24/09/2026 15:28:01 CEU \n 800 85 17.034 24/09/2026 15:28:01 CEU \n 801 8 17.034 24/09/2026 15:28:01 CEU \n 802 53 17.034 24/09/2026 15:28:01 CEU \n 803 40 17.034 24/09/2026 15:28:01 CEU \n 804 8 17.034 24/09/2026 15:28:16 CEU \n 805 550 17.082 24/09/2026 15:29:02 ENX \n 806 335 17.082 24/09/2026 15:29:02 ENX \n 807 216 17.104 24/09/2026 15:29:25 CEU \n 808 1715 17.102 24/09/2026 15:29:25 ENX \n 809 2 17.102 24/09/2026 15:29:25 ENX \n 810 357 17.094 24/09/2026 15:29:31 ENX \n 811 132 17.096 24/09/2026 15:29:49 CEU \n 812 109 17.098 24/09/2026 15:29:52 ENX \n 813 323 17.062 24/09/2026 15:30:05 CEU \n 814 199 17.068 24/09/2026 15:30:05 ENX \n 815 93 17.068 24/09/2026 15:30:05 ENX \n 816 10 17.06 24/09/2026 15:30:07 CEU \n 817 633 17.062 24/09/2026 15:30:19 ENX \n 818 117 17.056 24/09/2026 15:30:34 CEU \n 819 590 17.054 24/09/2026 15:31:25 ENX \n 820 420 17.054 24/09/2026 15:31:25 ENX \n 821 110 17.048 24/09/2026 15:31:55 CEU \n 822 5 17.048 24/09/2026 15:31:55 CEU \n 823 345 17.048 24/09/2026 15:31:55 CEU \n 824 105 17.058 24/09/2026 15:33:00 ENX \n 825 300 17.052 24/09/2026 15:33:00 CEU \n 826 317 17.058 24/09/2026 15:33:00 ENX \n 827 149 17.052 24/09/2026 15:33:00 CEU \n 828 163 17.036 24/09/2026 15:33:19 ENX \n 829 243 17.01 24/09/2026 15:35:49 ENX \n 830 64 17.05 24/09/2026 15:36:00 CEU \n 831 355 17.05 24/09/2026 15:36:00 CEU \n 832 736 17.044 24/09/2026 15:36:00 ENX \n 833 178 17.04 24/09/2026 15:36:06 CEU \n 834 143 17.038 24/09/2026 15:36:06 CEU \n 835 297 17.038 24/09/2026 15:36:06 CEU \n 836 471 17.032 24/09/2026 15:36:55 ENX \n 837 226 17.048 24/09/2026 15:37:30 ENX \n 838 153 17.048 24/09/2026 15:37:30 ENX \n 839 323 17.04 24/09/2026 15:37:37 CEU \n 840 208 17.036 24/09/2026 15:39:00 ENX \n 841 20 17.036 24/09/2026 15:39:00 ENX \n 842 5 17.036 24/09/2026 15:39:01 ENX \n 843 338 17.038 24/09/2026 15:39:14 CEU \n 844 114 17.03 24/09/2026 15:40:03 ENX \n 845 213 17.016 24/09/2026 15:40:13 CEU \n 846 940 17.014 24/09/2026 15:40:58 ENX \n 847 239 17.028 24/09/2026 15:41:57 CEU \n 848 66 17.028 24/09/2026 15:41:57 CEU \n 849 890 17.03 24/09/2026 15:41:57 ENX \n 850 926 17.01 24/09/2026 15:42:13 ENX \n 851 446 16.992 24/09/2026 15:42:39 CEU \n 852 490 16.994 24/09/2026 15:43:11 CEU \n 853 1016 16.992 24/09/2026 15:43:11 ENX \n 854 411 17.008 24/09/2026 15:44:41 CEU \n 855 1056 17.014 24/09/2026 15:44:41 ENX \n 856 426 17 24/09/2026 15:45:33 CEU \n 857 1046 17.002 24/09/2026 15:45:33 ENX \n 858 165 17.032 24/09/2026 15:47:01 ENX \n 859 42 17.032 24/09/2026 15:47:01 ENX \n 860 489 17.032 24/09/2026 15:47:01 ENX \n 861 280 17.032 24/09/2026 15:47:01 ENX \n 862 43 17.026 24/09/2026 15:47:13 CEU \n 863 32 17.026 24/09/2026 15:47:13 CEU \n 864 405 17.026 24/09/2026 15:47:13 CEU \n 865 696 17.024 24/09/2026 15:47:22 ENX \n 866 344 17.024 24/09/2026 15:47:22 ENX \n 867 404 17.02 24/09/2026 15:47:22 CEU \n 868 14 17.02 24/09/2026 15:47:22 CEU \n 869 780 17.014 24/09/2026 15:48:24 ENX \n 870 497 17.012 24/09/2026 15:48:24 CEU \n 871 260 17.006 24/09/2026 15:48:26 ENX \n 872 464 17.018 24/09/2026 15:49:09 ENX \n 873 66 17.014 24/09/2026 15:50:01 CEU \n 874 45 17.014 24/09/2026 15:50:01 CEU \n 875 200 17.016 24/09/2026 15:50:06 CEU \n 876 102 17.016 24/09/2026 15:50:06 CEU \n 877 485 17 24/09/2026 15:50:21 ENX \n 878 2 17 24/09/2026 15:50:21 ENX \n 879 104 17.016 24/09/2026 15:51:00 ENX \n 880 51 17.016 24/09/2026 15:51:00 ENX \n 881 48 17.016 24/09/2026 15:51:01 ENX \n 882 32 17.016 24/09/2026 15:51:01 ENX \n 883 404 17.01 24/09/2026 15:51:23 CEU \n 884 43 17.01 24/09/2026 15:51:23 CEU \n 885 477 17.01 24/09/2026 15:51:23 CEU \n 886 416 17.03 24/09/2026 15:53:02 CEU \n 887 188 17.024 24/09/2026 15:53:02 ENX \n 888 75 17.024 24/09/2026 15:53:02 ENX \n 889 102 17.024 24/09/2026 15:53:02 ENX \n 890 85 17.028 24/09/2026 15:54:46 ENX \n 891 440 17.026 24/09/2026 15:54:53 CEU \n 892 427 17.026 24/09/2026 15:54:53 CEU \n 893 17 17.028 24/09/2026 15:54:53 ENX \n 894 164 17.008 24/09/2026 15:55:04 ENX \n 895 124 17.008 24/09/2026 15:55:04 ENX \n 896 94 17 24/09/2026 15:55:16 CEU \n 897 403 17 24/09/2026 15:55:23 CEU \n 898 255 17 24/09/2026 15:55:23 ENX \n 899 510 17.02 24/09/2026 15:55:44 ENX \n 900 48 17.02 24/09/2026 15:56:00 ENX \n 901 34 17.022 24/09/2026 15:56:00 ENX \n 902 51 17.022 24/09/2026 15:56:00 ENX \n 903 57 17.022 24/09/2026 15:56:00 ENX \n 904 4 17.022 24/09/2026 15:56:01 ENX \n 905 426 17.01 24/09/2026 15:56:56 CEU \n 906 130 17.002 24/09/2026 15:57:00 ENX \n 907 448 16.984 24/09/2026 15:57:34 CEU \n 908 468 16.99 24/09/2026 15:57:59 CEU \n 909 320 16.992 24/09/2026 15:57:59 ENX \n 910 30 16.994 24/09/2026 15:58:00 ENX \n 911 2 16.986 24/09/2026 15:58:43 ENX \n 912 474 17.008 24/09/2026 15:58:59 ENX \n 913 488 16.994 24/09/2026 15:59:51 CEU \n 914 186 16.992 24/09/2026 16:00:01 ENX \n 915 330 16.992 24/09/2026 16:00:02 ENX \n 916 438 16.988 24/09/2026 16:00:14 CEU \n 917 196 16.996 24/09/2026 16:02:12 ENX \n 918 448 16.988 24/09/2026 16:02:14 CEU \n 919 478 16.986 24/09/2026 16:02:14 CEU \n 920 176 16.98 24/09/2026 16:02:25 ENX \n 921 49 16.972 24/09/2026 16:03:00 ENX \n 922 65 16.972 24/09/2026 16:03:00 ENX \n 923 518 16.968 24/09/2026 16:03:37 CEU \n 924 399 16.976 24/09/2026 16:04:01 ENX \n 925 200 16.97 24/09/2026 16:05:00 CEU \n 926 224 16.972 24/09/2026 16:05:00 CEU \n 927 411 16.96 24/09/2026 16:05:00 ENX \n 928 302 16.964 24/09/2026 16:05:00 ENX \n 929 200 16.96 24/09/2026 16:05:00 ENX \n 930 211 16.96 24/09/2026 16:05:00 ENX \n 931 95 16.95 24/09/2026 16:05:00 AQU \n 932 32 16.95 24/09/2026 16:05:00 AQU \n 933 189 16.96 24/09/2026 16:05:00 ENX \n 934 411 16.96 24/09/2026 16:05:00 ENX \n 935 525 16.96 24/09/2026 16:05:00 ENX \n 936 200 16.96 24/09/2026 16:05:00 ENX \n 937 54 16.96 24/09/2026 16:05:00 ENX \n 938 157 16.96 24/09/2026 16:05:00 ENX \n 939 254 16.96 24/09/2026 16:05:00 ENX \n 940 400 16.96 24/09/2026 16:05:00 ENX \n 941 11 16.96 24/09/2026 16:05:00 ENX \n 942 189 16.96 24/09/2026 16:05:00 ENX \n 943 200 16.96 24/09/2026 16:05:00 ENX \n 944 211 16.96 24/09/2026 16:05:00 ENX \n 945 951 16.96 24/09/2026 16:05:00 ENX \n 946 411 16.96 24/09/2026 16:05:00 ENX \n 947 151 16.96 24/09/2026 16:05:00 ENX \n 948 52 16.96 24/09/2026 16:05:00 ENX \n 949 178 16.96 24/09/2026 16:05:00 ENX \n 950 25 16.96 24/09/2026 16:05:00 ENX \n 951 156 16.96 24/09/2026 16:05:00 ENX \n 952 244 16.96 24/09/2026 16:05:00 ENX \n 953 312 16.96 24/09/2026 16:05:00 ENX \n 954 99 16.96 24/09/2026 16:05:00 ENX \n 955 101 16.96 24/09/2026 16:05:00 ENX \n 956 181 16.96 24/09/2026 16:05:00 ENX \n 957 230 16.96 24/09/2026 16:05:00 ENX \n 958 480 16.96 24/09/2026 16:05:00 ENX \n 959 25 16.96 24/09/2026 16:05:00 ENX \n 960 24 16.96 24/09/2026 16:05:00 ENX \n 961 63 16.96 24/09/2026 16:05:00 ENX \n 962 51 16.96 24/09/2026 16:05:00 ENX \n 963 7 16.96 24/09/2026 16:05:00 ENX \n 964 241 16.96 24/09/2026 16:05:00 ENX \n 965 241 16.96 24/09/2026 16:05:00 ENX \n 966 104 16.96 24/09/2026 16:05:00 ENX \n 967 52 16.96 24/09/2026 16:05:00 ENX \n 968 14 16.96 24/09/2026 16:05:00 ENX \n 969 397 16.96 24/09/2026 16:05:00 ENX \n 970 411 16.96 24/09/2026 16:05:00 ENX \n 971 52 16.96 24/09/2026 16:05:00 ENX \n 972 10 16.96 24/09/2026 16:05:00 ENX \n 973 10 16.96 24/09/2026 16:05:00 ENX \n 974 339 16.96 24/09/2026 16:05:00 ENX \n 975 411 16.96 24/09/2026 16:05:00 ENX \n 976 205 16.96 24/09/2026 16:05:00 ENX \n 977 100 16.96 24/09/2026 16:05:00 ENX \n 978 100 16.96 24/09/2026 16:05:00 ENX \n 979 6 16.96 24/09/2026 16:05:00 ENX \n 980 26 16.96 24/09/2026 16:05:00 ENX \n 981 385 16.96 24/09/2026 16:05:00 ENX \n 982 655 16.96 24/09/2026 16:05:00 ENX \n 983 9 16.96 24/09/2026 16:05:00 ENX \n 984 32 16.96 24/09/2026 16:05:00 ENX \n 985 370 16.96 24/09/2026 16:05:00 ENX \n 986 494 16.96 24/09/2026 16:05:00 ENX \n 987 411 16.96 24/09/2026 16:05:00 ENX \n 988 453 16.96 24/09/2026 16:05:00 ENX \n 989 411 16.96 24/09/2026 16:05:00 ENX \n 990 453 16.96 24/09/2026 16:05:00 ENX \n 991 411 16.96 24/09/2026 16:05:00 ENX \n 992 453 16.96 24/09/2026 16:05:00 ENX \n 993 403 16.96 24/09/2026 16:05:00 ENX \n 994 8 16.96 24/09/2026 16:05:00 ENX \n 995 92 16.96 24/09/2026 16:05:00 ENX \n 996 411 16.96 24/09/2026 16:05:00 ENX \n 997 1120 16.96 24/09/2026 16:05:00 ENX \n 998 411 16.96 24/09/2026 16:05:00 ENX \n 999 11 16.96 24/09/2026 16:05:00 ENX \n 1000 400 16.96 24/09/2026 16:05:00 ENX \n 1001 30 16.96 24/09/2026 16:05:00 ENX \n 1002 14 16.96 24/09/2026 16:05:00 ENX \n 1003 24 16.96 24/09/2026 16:05:00 ENX \n 1004 39 16.96 24/09/2026 16:05:00 ENX \n 1005 21 16.96 24/09/2026 16:05:00 ENX \n 1006 19 16.96 24/09/2026 16:05:00 ENX \n 1007 264 16.96 24/09/2026 16:05:00 ENX \n 1008 159 16.96 24/09/2026 16:05:00 ENX \n 1009 411 16.96 24/09/2026 16:05:00 ENX \n 1010 6 16.96 24/09/2026 16:05:00 ENX \n 1011 10 16.96 24/09/2026 16:05:00 ENX \n 1012 20 16.96 24/09/2026 16:05:00 ENX \n 1013 10 16.96 24/09/2026 16:05:00 ENX \n 1014 10 16.96 24/09/2026 16:05:00 ENX \n 1015 205 16.96 24/09/2026 16:05:00 ENX \n 1016 150 16.96 24/09/2026 16:05:00 ENX \n 1017 411 16.96 24/09/2026 16:05:00 ENX \n 1018 176 16.988 24/09/2026 16:05:31 ENX \n 1019 1032 16.988 24/09/2026 16:05:31 ENX \n 1020 826 16.988 24/09/2026 16:05:31 ENX \n 1021 1244 16.984 24/09/2026 16:06:19 ENX \n 1022 450 16.984 24/09/2026 16:06:19 CEU \n 1023 201 16.984 24/09/2026 16:06:19 CEU \n 1024 8 16.984 24/09/2026 16:06:19 CEU \n 1025 231 16.984 24/09/2026 16:06:19 CEU \n 1026 10 16.99 24/09/2026 16:07:31 ENX \n 1027 1139 16.99 24/09/2026 16:07:31 ENX \n 1028 510 16.988 24/09/2026 16:07:31 CEU \n 1029 480 16.996 24/09/2026 16:08:53 CEU \n 1030 1101 16.994 24/09/2026 16:08:53 ENX \n 1031 6 16.99 24/09/2026 16:10:04 CEU \n 1032 100 16.99 24/09/2026 16:10:04 CEU \n 1033 1220 16.99 24/09/2026 16:10:04 ENX \n 1034 58 16.99 24/09/2026 16:10:04 CEU \n 1035 266 16.99 24/09/2026 16:10:04 CEU \n 1036 460 16.982 24/09/2026 16:10:41 CEU \n 1037 1210 16.982 24/09/2026 16:10:41 ENX \n 1038 411 16.96 24/09/2026 16:10:59 ENX \n 1039 411 16.96 24/09/2026 16:10:59 ENX \n 1040 411 16.96 24/09/2026 16:10:59 ENX \n 1041 234 16.96 24/09/2026 16:10:59 ENX \n 1042 78 16.96 24/09/2026 16:10:59 ENX \n 1043 52 16.96 24/09/2026 16:10:59 ENX \n 1044 47 16.96 24/09/2026 16:10:59 ENX \n 1045 323 16.96 24/09/2026 16:10:59 ENX \n 1046 177 16.96 24/09/2026 16:10:59 ENX \n 1047 177 16.96 24/09/2026 16:10:59 ENX \n 1048 57 16.96 24/09/2026 16:10:59 ENX \n 1049 42 16.96 24/09/2026 16:10:59 ENX \n 1050 10 16.972 24/09/2026 16:12:12 CEU \n 1051 40 16.972 24/09/2026 16:12:12 CEU \n 1052 188 16.972 24/09/2026 16:12:37 ENX \n 1053 952 16.972 24/09/2026 16:12:37 ENX \n 1054 1220 16.972 24/09/2026 16:12:37 ENX \n 1055 200 16.968 24/09/2026 16:13:04 CEU \n 1056 200 16.976 24/09/2026 16:13:10 CEU \n 1057 40 16.976 24/09/2026 16:13:10 CEU \n 1058 236 16.974 24/09/2026 16:13:52 ENX \n 1059 1005 16.974 24/09/2026 16:13:52 ENX \n 1060 309 16.972 24/09/2026 16:14:06 CEU \n 1061 151 16.972 24/09/2026 16:14:06 CEU \n 1062 156 16.974 24/09/2026 16:15:04 ENX \n 1063 52 16.974 24/09/2026 16:15:04 ENX \n 1064 501 16.974 24/09/2026 16:15:04 ENX \n 1065 31 16.97 24/09/2026 16:15:04 CEU \n 1066 449 16.97 24/09/2026 16:15:04 CEU \n 1067 26 16.96 24/09/2026 16:15:04 ENX \n 1068 220 16.96 24/09/2026 16:15:04 ENX \n 1069 13 16.96 24/09/2026 16:15:04 ENX \n 1070 13 16.96 24/09/2026 16:15:04 ENX \n 1071 104 16.96 24/09/2026 16:15:04 ENX \n 1072 440 16.97 24/09/2026 16:15:04 CEU \n 1073 35 16.96 24/09/2026 16:15:04 ENX \n 1074 36 16.96 24/09/2026 16:15:04 ENX \n 1075 375 16.96 24/09/2026 16:15:04 ENX \n 1076 15 16.96 24/09/2026 16:15:04 ENX \n 1077 112 16.96 24/09/2026 16:15:04 ENX \n 1078 24 16.96 24/09/2026 16:15:04 ENX \n 1079 52 16.96 24/09/2026 16:15:04 ENX \n 1080 133 16.96 24/09/2026 16:15:04 ENX \n 1081 52 16.96 24/09/2026 16:15:04 ENX \n 1082 38 16.96 24/09/2026 16:15:11 ENX \n 1083 87 16.96 24/09/2026 16:15:11 ENX \n 1084 510 16.96 24/09/2026 16:15:11 ENX \n 1085 93 16.96 24/09/2026 16:15:11 ENX \n 1086 231 16.96 24/09/2026 16:15:11 ENX \n 1087 180 16.96 24/09/2026 16:15:11 ENX \n 1088 411 16.96 24/09/2026 16:15:11 ENX \n 1089 52 16.96 24/09/2026 16:15:11 ENX \n 1090 359 16.96 24/09/2026 16:15:11 ENX \n 1091 410 16.96 24/09/2026 16:15:11 ENX \n 1092 1 16.96 24/09/2026 16:15:11 ENX \n 1093 66 16.96 24/09/2026 16:15:11 ENX \n 1094 89 16.96 24/09/2026 16:15:11 ENX \n 1095 256 16.96 24/09/2026 16:15:11 ENX \n 1096 255 16.96 24/09/2026 16:15:11 ENX \n 1097 411 16.96 24/09/2026 16:15:11 ENX \n 1098 411 16.96 24/09/2026 16:15:11 ENX \n 1099 64 16.96 24/09/2026 16:15:11 ENX \n 1100 347 16.96 24/09/2026 16:15:11 ENX \n 1101 268 16.96 24/09/2026 16:15:11 ENX \n 1102 89 16.96 24/09/2026 16:15:11 ENX \n 1103 54 16.96 24/09/2026 16:15:11 ENX \n 1104 411 16.96 24/09/2026 16:15:11 ENX \n 1105 297 16.96 24/09/2026 16:15:11 ENX \n 1106 102 16.96 24/09/2026 16:15:11 ENX \n 1107 12 16.96 24/09/2026 16:15:11 ENX \n 1108 256 16.96 24/09/2026 16:15:11 ENX \n 1109 64 16.96 24/09/2026 16:15:11 ENX \n 1110 177 16.96 24/09/2026 16:15:11 ENX \n 1111 170 16.96 24/09/2026 16:15:11 ENX \n 1112 177 16.96 24/09/2026 16:15:11 ENX \n 1113 275 16.964 24/09/2026 16:15:31 CEU \n 1114 60 16.964 24/09/2026 16:15:31 CEU \n 1115 1 16.964 24/09/2026 16:15:31 ENX \n 1116 90 16.964 24/09/2026 16:15:31 ENX \n 1117 1144 16.964 24/09/2026 16:15:31 ENX \n 1118 60 16.96 24/09/2026 16:15:31 ENX \n 1119 180 16.96 24/09/2026 16:15:31 ENX \n 1120 105 16.964 24/09/2026 16:15:31 CEU \n 1121 60 16.96 24/09/2026 16:15:31 ENX \n 1122 60 16.96 24/09/2026 16:15:31 ENX \n 1123 51 16.96 24/09/2026 16:15:31 ENX \n 1124 95 16.96 24/09/2026 16:15:31 ENX \n 1125 310 16.96 24/09/2026 16:15:31 ENX \n 1126 6 16.96 24/09/2026 16:15:31 ENX \n 1127 404 16.96 24/09/2026 16:15:31 ENX \n 1128 52 16.96 24/09/2026 16:15:31 ENX \n 1129 359 16.96 24/09/2026 16:15:31 ENX \n 1130 246 16.96 24/09/2026 16:15:31 ENX \n 1131 1190 16.972 24/09/2026 16:16:41 ENX \n 1132 440 16.968 24/09/2026 16:16:53 CEU \n 1133 471 16.968 24/09/2026 16:17:28 ENX \n 1134 520 16.968 24/09/2026 16:17:28 ENX \n 1135 164 16.968 24/09/2026 16:17:28 CEU \n 1136 306 16.968 24/09/2026 16:17:28 CEU \n 1137 172 16.98 24/09/2026 16:18:10 ENX \n 1138 396 16.978 24/09/2026 16:18:12 ENX \n 1139 155 16.976 24/09/2026 16:18:15 ENX \n 1140 150 16.978 24/09/2026 16:18:59 ENX \n 1141 200 16.978 24/09/2026 16:19:02 CEU \n 1142 144 16.98 24/09/2026 16:19:02 CEU \n 1143 61 16.98 24/09/2026 16:19:02 CEU \n 1144 179 16.974 24/09/2026 16:20:03 CEU \n 1145 341 16.974 24/09/2026 16:20:03 CEU \n 1146 192 16.978 24/09/2026 16:21:02 CEU \n 1147 243 16.978 24/09/2026 16:21:02 CEU \n 1148 172 16.974 24/09/2026 16:21:02 ENX \n 1149 482 16.968 24/09/2026 16:21:35 CEU \n 1150 165 16.96 24/09/2026 16:21:35 ENX \n 1151 208 16.96 24/09/2026 16:21:35 ENX \n 1152 104 16.96 24/09/2026 16:21:35 ENX \n 1153 29 16.96 24/09/2026 16:21:35 ENX \n 1154 52 16.96 24/09/2026 16:21:35 ENX \n 1155 3 16.96 24/09/2026 16:21:35 ENX \n 1156 15 16.96 24/09/2026 16:21:35 ENX \n 1157 65 16.96 24/09/2026 16:21:35 ENX \n 1158 160 16.96 24/09/2026 16:21:35 ENX \n 1159 251 16.96 24/09/2026 16:21:35 ENX \n 1160 459 16.96 24/09/2026 16:21:35 ENX \n 1161 227 16.96 24/09/2026 16:21:35 ENX \n 1162 52 16.96 24/09/2026 16:21:35 ENX \n 1163 27 16.96 24/09/2026 16:21:35 ENX \n 1164 105 16.96 24/09/2026 16:21:35 ENX \n 1165 35 16.96 24/09/2026 16:21:35 ENX \n 1166 13 16.96 24/09/2026 16:21:35 ENX \n 1167 246 16.96 24/09/2026 16:21:35 ENX \n 1168 13 16.96 24/09/2026 16:21:35 ENX \n 1169 104 16.96 24/09/2026 16:21:35 ENX \n 1170 411 16.96 24/09/2026 16:21:35 ENX \n 1171 89 16.96 24/09/2026 16:21:35 ENX \n 1172 268 16.96 24/09/2026 16:21:35 ENX \n 1173 46 16.96 24/09/2026 16:21:35 ENX \n 1174 8 16.96 24/09/2026 16:21:35 ENX \n 1175 18 16.96 24/09/2026 16:21:35 ENX \n 1176 26 16.96 24/09/2026 16:21:35 ENX \n 1177 56 16.96 24/09/2026 16:21:35 ENX \n 1178 88 16.96 24/09/2026 16:21:35 ENX \n 1179 64 16.96 24/09/2026 16:21:35 ENX \n 1180 17 16.96 24/09/2026 16:21:35 ENX \n 1181 25 16.96 24/09/2026 16:21:35 ENX \n 1182 135 16.96 24/09/2026 16:21:35 ENX \n 1183 12 16.96 24/09/2026 16:21:35 ENX \n 1184 500 16.968 24/09/2026 16:21:58 ENX \n 1185 32 16.968 24/09/2026 16:21:58 ENX \n 1186 229 16.968 24/09/2026 16:21:58 ENX \n 1187 419 16.968 24/09/2026 16:21:58 ENX \n 1188 399 16.96 24/09/2026 16:21:58 ENX \n 1189 528 16.962 24/09/2026 16:22:57 CEU \n 1190 104 16.96 24/09/2026 16:22:57 ENX \n 1191 956 16.962 24/09/2026 16:22:57 ENX \n 1192 77 16.96 24/09/2026 16:22:57 ENX \n 1193 52 16.96 24/09/2026 16:22:57 ENX \n 1194 52 16.96 24/09/2026 16:22:57 ENX \n 1195 111 16.962 24/09/2026 16:23:04 ENX \n 1196 126 16.96 24/09/2026 16:23:08 ENX \n 1197 139 16.96 24/09/2026 16:23:08 ENX \n 1198 411 16.96 24/09/2026 16:23:08 ENX \n 1199 380 16.96 24/09/2026 16:23:08 ENX \n 1200 31 16.96 24/09/2026 16:23:08 ENX \n 1201 380 16.96 24/09/2026 16:23:08 ENX \n 1202 31 16.96 24/09/2026 16:23:08 ENX \n 1203 31 16.96 24/09/2026 16:23:08 ENX \n 1204 52 16.96 24/09/2026 16:23:08 ENX \n 1205 297 16.96 24/09/2026 16:23:08 ENX \n 1206 169 16.96 24/09/2026 16:23:08 ENX \n 1207 89 16.96 24/09/2026 16:23:08 ENX \n 1208 78 16.96 24/09/2026 16:23:08 ENX \n 1209 13 16.96 24/09/2026 16:23:08 ENX \n 1210 411 16.95 24/09/2026 16:23:22 AQU \n 1211 300 16.95 24/09/2026 16:23:22 AQU \n 1212 847 16.954 24/09/2026 16:23:22 ENX \n 1213 411 16.95 24/09/2026 16:23:22 AQU \n 1214 411 16.95 24/09/2026 16:23:22 AQU \n 1215 132 16.952 24/09/2026 16:25:00 CEU \n 1216 200 16.952 24/09/2026 16:25:00 CEU \n 1217 109 16.954 24/09/2026 16:25:00 CEU \n 1218 19 16.954 24/09/2026 16:25:00 CEU \n 1219 460 16.95 24/09/2026 16:25:55 CEU \n 1220 411 16.948 24/09/2026 16:25:55 AQU \n 1221 420 16.95 24/09/2026 16:25:55 CEU \n 1222 173 16.948 24/09/2026 16:25:55 AQU \n 1223 397 16.948 24/09/2026 16:25:55 ENX \n 1224 127 16.948 24/09/2026 16:25:55 AQU \n 1225 173 16.948 24/09/2026 16:25:55 AQU \n 1226 238 16.948 24/09/2026 16:25:55 AQU \n 1227 173 16.948 24/09/2026 16:25:55 AQU \n 1228 411 16.948 24/09/2026 16:25:55 AQU \n 1229 411 16.948 24/09/2026 16:25:55 AQU \n 1230 411 16.948 24/09/2026 16:25:55 AQU \n 1231 411 16.948 24/09/2026 16:25:55 AQU \n 1232 411 16.948 24/09/2026 16:25:55 AQU \n 1233 411 16.948 24/09/2026 16:25:55 AQU \n 1234 411 16.948 24/09/2026 16:25:55 AQU \n 1235 411 16.948 24/09/2026 16:25:55 AQU \n 1236 411 16.948 24/09/2026 16:25:55 AQU \n 1237 411 16.948 24/09/2026 16:25:55 AQU \n 1238 411 16.948 24/09/2026 16:25:55 AQU \n 1239 411 16.948 24/09/2026 16:25:55 AQU \n 1240 411 16.948 24/09/2026 16:25:55 AQU \n 1241 122 16.948 24/09/2026 16:25:55 AQU \n 1242 560 16.93 24/09/2026 16:25:57 ENX \n 1243 401 16.93 24/09/2026 16:25:57 ENX \n 1244 423 16.926 24/09/2026 16:26:12 CEU \n 1245 500 16.926 24/09/2026 16:26:12 ENX \n 1246 350 16.926 24/09/2026 16:26:12 ENX \n 1247 150 16.926 24/09/2026 16:26:12 ENX \n 1248 500 16.926 24/09/2026 16:26:12 ENX \n 1249 364 16.926 24/09/2026 16:26:12 ENX \n 1250 150 16.926 24/09/2026 16:26:12 ENX \n 1251 350 16.926 24/09/2026 16:26:12 ENX \n 1252 66 16.926 24/09/2026 16:26:12 ENX \n 1253 52 16.926 24/09/2026 16:26:12 ENX \n 1254 39 16.926 24/09/2026 16:26:12 ENX \n 1255 78 16.926 24/09/2026 16:26:12 ENX \n 1256 104 16.926 24/09/2026 16:26:12 ENX \n 1257 227 16.926 24/09/2026 16:26:12 ENX \n 1258 403 16.926 24/09/2026 16:26:12 ENX \n 1259 18 16.926 24/09/2026 16:26:12 ENX \n 1260 52 16.926 24/09/2026 16:26:12 ENX \n 1261 177 16.926 24/09/2026 16:26:12 ENX \n 1262 980 16.94 24/09/2026 16:27:01 ENX \n 1263 179 16.94 24/09/2026 16:27:01 ENX \n 1264 251 16.94 24/09/2026 16:27:01 ENX \n 1265 99 16.934 24/09/2026 16:27:01 AQU \n 1266 191 16.934 24/09/2026 16:27:01 AQU \n 1267 420 16.934 24/09/2026 16:27:44 ENX \n 1268 437 16.932 24/09/2026 16:27:44 CEU \n 1269 525 16.928 24/09/2026 16:28:31 CEU \n 1270 104 16.926 24/09/2026 16:28:31 ENX \n 1271 134 16.928 24/09/2026 16:28:31 ENX \n 1272 290 16.93 24/09/2026 16:28:31 AQU \n 1273 885 16.954 24/09/2026 16:28:53 ENX \n 1274 355 16.954 24/09/2026 16:28:53 ENX \n 1275 270 16.95 24/09/2026 16:28:55 AQU \n 1276 210 16.954 24/09/2026 16:30:00 ENX \n 1277 310 16.95 24/09/2026 16:30:00 AQU \n 1278 455 16.95 24/09/2026 16:30:00 CEU \n 1279 212 16.946 24/09/2026 16:30:12 CEU \n 1280 228 16.946 24/09/2026 16:30:12 CEU \n 1281 195 16.946 24/09/2026 16:30:12 ENX \n 1282 54 16.948 24/09/2026 16:31:02 ENX \n 1283 159 16.95 24/09/2026 16:31:02 ENX \n 1284 52 16.95 24/09/2026 16:31:02 ENX \n 1285 1 16.95 24/09/2026 16:31:02 ENX \n 1286 159 16.95 24/09/2026 16:31:02 ENX \n 1287 450 16.974 24/09/2026 16:31:46 CEU \n 1288 347 16.974 24/09/2026 16:31:46 ENX \n 1289 128 16.974 24/09/2026 16:31:46 ENX \n 1290 374 16.962 24/09/2026 16:32:55 CEU \n 1291 62 16.962 24/09/2026 16:32:55 CEU \n 1292 426 16.966 24/09/2026 16:33:49 CEU \n 1293 120 16.966 24/09/2026 16:33:49 ENX \n 1294 320 16.944 24/09/2026 16:34:05 ENX \n 1295 477 16.944 24/09/2026 16:34:57 CEU \n 1296 94 16.94 24/09/2026 16:35:10 AQU \n 1297 216 16.94 24/09/2026 16:35:11 AQU \n 1298 4 16.94 24/09/2026 16:35:11 CEU \n 1299 106 16.94 24/09/2026 16:35:11 AQU \n 1300 467 16.94 24/09/2026 16:35:11 CEU \n 1301 305 16.94 24/09/2026 16:35:11 AQU \n 1302 106 16.94 24/09/2026 16:35:11 AQU \n 1303 193 16.94 24/09/2026 16:35:11 ENX \n 1304 30 16.94 24/09/2026 16:35:11 AQU \n 1305 90 16.94 24/09/2026 16:35:11 AQU \n 1306 113 16.94 24/09/2026 16:35:11 AQU \n 1307 100 16.94 24/09/2026 16:35:11 AQU \n 1308 285 16.928 24/09/2026 16:35:24 ENX \n 1309 149 16.926 24/09/2026 16:35:24 ENX \n 1310 52 16.926 24/09/2026 16:35:24 ENX \n 1311 448 16.926 24/09/2026 16:35:24 ENX \n 1312 221 16.924 24/09/2026 16:35:24 AQU \n 1313 104 16.926 24/09/2026 16:35:24 ENX \n 1314 396 16.926 24/09/2026 16:35:24 ENX \n 1315 52 16.926 24/09/2026 16:35:24 ENX \n 1316 448 16.926 24/09/2026 16:35:24 ENX \n 1317 52 16.926 24/09/2026 16:35:24 ENX \n 1318 524 16.926 24/09/2026 16:35:24 ENX \n 1319 500 16.926 24/09/2026 16:35:24 ENX \n 1320 500 16.926 24/09/2026 16:35:24 ENX \n 1321 104 16.926 24/09/2026 16:35:24 ENX \n 1322 234 16.926 24/09/2026 16:35:24 ENX \n 1323 78 16.926 24/09/2026 16:35:24 ENX \n 1324 84 16.926 24/09/2026 16:35:24 ENX \n 1325 384 16.926 24/09/2026 16:35:24 ENX \n 1326 116 16.926 24/09/2026 16:35:24 ENX \n 1327 18 16.926 24/09/2026 16:35:24 ENX \n 1328 500 16.926 24/09/2026 16:35:24 ENX \n 1329 340 16.926 24/09/2026 16:35:24 ENX \n 1330 79 16.924 24/09/2026 16:35:24 AQU \n 1331 52 16.926 24/09/2026 16:35:24 ENX \n 1332 108 16.926 24/09/2026 16:35:24 ENX \n 1333 52 16.926 24/09/2026 16:35:24 ENX \n 1334 72 16.926 24/09/2026 16:35:24 ENX \n 1335 428 16.926 24/09/2026 16:35:24 ENX \n 1336 500 16.926 24/09/2026 16:35:27 ENX \n 1337 1247 16.926 24/09/2026 16:35:27 ENX \n 1338 500 16.926 24/09/2026 16:35:41 ENX \n 1339 52 16.926 24/09/2026 16:35:41 ENX \n 1340 200 16.962 24/09/2026 16:36:57 CEU \n 1341 200 16.962 24/09/2026 16:36:57 CEU \n 1342 16 16.962 24/09/2026 16:37:01 CEU \n 1343 427 16.96 24/09/2026 16:37:32 CEU \n 1344 1450 16.96 24/09/2026 16:37:32 ENX \n 1345 832 16.96 24/09/2026 16:37:32 ENX \n 1346 748 16.946 24/09/2026 16:37:52 ENX \n 1347 280 16.94 24/09/2026 16:37:52 AQU \n 1348 270 16.94 24/09/2026 16:37:52 AQU \n 1349 43 16.946 24/09/2026 16:39:03 ENX \n 1350 14 16.94 24/09/2026 16:39:03 AQU \n 1351 123 16.942 24/09/2026 16:39:03 CEU \n 1352 354 16.942 24/09/2026 16:39:03 CEU \n 1353 1487 16.946 24/09/2026 16:39:03 ENX \n 1354 88 16.944 24/09/2026 16:39:03 ENX \n 1355 52 16.944 24/09/2026 16:39:03 ENX \n 1356 120 16.944 24/09/2026 16:39:03 ENX \n 1357 286 16.94 24/09/2026 16:39:03 AQU \n 1358 477 16.942 24/09/2026 16:39:03 CEU \n 1359 448 16.926 24/09/2026 16:39:29 ENX \n 1360 128 16.926 24/09/2026 16:39:29 ENX \n 1361 500 16.926 24/09/2026 16:39:29 ENX \n 1362 52 16.926 24/09/2026 16:39:29 ENX \n 1363 3 16.926 24/09/2026 16:39:29 ENX \n 1364 160 16.926 24/09/2026 16:39:29 ENX \n 1365 285 16.926 24/09/2026 16:39:29 ENX \n 1366 435 16.926 24/09/2026 16:39:29 ENX \n 1367 210 16.926 24/09/2026 16:39:29 ENX \n 1368 290 16.926 24/09/2026 16:39:29 ENX \n 1369 155 16.926 24/09/2026 16:39:29 ENX \n 1370 500 16.926 24/09/2026 16:39:29 ENX \n 1371 299 16.926 24/09/2026 16:39:29 ENX \n 1372 1 16.926 24/09/2026 16:39:29 ENX \n 1373 96 16.936 24/09/2026 16:40:08 AQU \n 1374 184 16.936 24/09/2026 16:40:08 AQU \n 1375 452 16.93 24/09/2026 16:40:27 CEU \n 1376 19 16.928 24/09/2026 16:40:27 ENX \n 1377 300 16.926 24/09/2026 16:40:27 AQU \n 1378 499 16.926 24/09/2026 16:40:27 ENX \n 1379 1252 16.928 24/09/2026 16:40:27 ENX \n 1380 500 16.926 24/09/2026 16:40:27 ENX \n 1381 499 16.926 24/09/2026 16:40:27 ENX \n 1382 1 16.926 24/09/2026 16:40:27 ENX \n 1383 70 16.926 24/09/2026 16:40:27 ENX \n 1384 441 16.944 24/09/2026 16:41:54 CEU \n 1385 2 16.94 24/09/2026 16:41:56 ENX \n 1386 1353 16.94 24/09/2026 16:41:56 ENX \n 1387 280 16.938 24/09/2026 16:41:56 AQU \n 1388 290 16.932 24/09/2026 16:42:41 AQU \n 1389 500 16.934 24/09/2026 16:42:41 CEU \n 1390 105 16.932 24/09/2026 16:42:41 ENX \n 1391 200 16.934 24/09/2026 16:43:52 CEU \n 1392 240 16.934 24/09/2026 16:43:52 CEU \n 1393 270 16.932 24/09/2026 16:44:11 AQU \n 1394 72 16.924 24/09/2026 16:44:49 AQU \n 1395 3 16.928 24/09/2026 16:44:54 CEU \n 1396 504 16.928 24/09/2026 16:44:54 CEU \n 1397 473 16.924 24/09/2026 16:45:39 CEU \n 1398 166 16.924 24/09/2026 16:45:39 ENX \n 1399 121 16.92 24/09/2026 16:45:46 AQU \n 1400 117 16.92 24/09/2026 16:45:46 AQU \n 1401 187 16.92 24/09/2026 16:45:46 AQU \n 1402 102 16.922 24/09/2026 16:45:46 ENX \n 1403 90 16.922 24/09/2026 16:45:46 ENX \n 1404 7 16.922 24/09/2026 16:45:46 ENX \n 1405 113 16.92 24/09/2026 16:45:47 AQU \n 1406 282 16.914 24/09/2026 16:46:23 CEU \n 1407 176 16.914 24/09/2026 16:46:23 CEU \n 1408 60 16.908 24/09/2026 16:46:23 AQU \n 1409 120 16.908 24/09/2026 16:46:23 AQU \n 1410 60 16.908 24/09/2026 16:46:23 AQU \n 1411 96 16.91 24/09/2026 16:46:23 EQU \n 1412 96 16.91 24/09/2026 16:46:23 EQU \n 1413 1000 16.91 24/09/2026 16:46:23 EQU \n 1414 129 16.91 24/09/2026 16:46:23 EQU \n 1415 50 16.908 24/09/2026 16:46:23 AQU \n 1416 723 16.946 24/09/2026 16:49:05 CEU \n 1417 297 16.946 24/09/2026 16:49:05 CEU \n 1418 918 16.946 24/09/2026 16:49:05 ENX \n 1419 365 16.944 24/09/2026 16:49:05 ENX \n 1420 568 16.944 24/09/2026 16:49:05 CEU \n 1421 260 16.94 24/09/2026 16:49:05 AQU \n 1422 40 16.94 24/09/2026 16:49:05 AQU \n 1423 260 16.94 24/09/2026 16:49:05 AQU \n 1424 96 16.94 24/09/2026 16:50:06 AQU \n 1425 172 16.94 24/09/2026 16:50:06 AQU \n 1426 548 16.932 24/09/2026 16:50:57 CEU \n 1427 480 16.932 24/09/2026 16:50:57 ENX \n 1428 166 16.948 24/09/2026 16:51:25 CEU \n 1429 312 16.946 24/09/2026 16:51:37 CEU \n 1430 815 16.948 24/09/2026 16:51:37 ENX \n 1431 195 16.944 24/09/2026 16:52:16 ENX \n 1432 300 16.94 24/09/2026 16:52:16 AQU \n 1433 75 16.942 24/09/2026 16:52:16 CEU \n 1434 7 16.942 24/09/2026 16:52:16 CEU \n 1435 377 16.942 24/09/2026 16:52:16 CEU \n 1436 50 16.94 24/09/2026 16:52:16 AQU \n 1437 62 16.94 24/09/2026 16:52:37 AQU \n 1438 299 16.94 24/09/2026 16:52:52 AQU \n 1439 107 16.942 24/09/2026 16:52:52 ENX \n 1440 13 16.942 24/09/2026 16:52:52 ENX \n 1441 519 16.936 24/09/2026 16:53:15 CEU \n 1442 209 16.934 24/09/2026 16:53:15 AQU \n 1443 1 16.924 24/09/2026 16:53:17 AQU \n 1444 131 16.924 24/09/2026 16:53:20 AQU \n 1445 138 16.924 24/09/2026 16:53:20 AQU \n 1446 220 16.916 24/09/2026 16:53:57 ENX \n 1447 101 16.916 24/09/2026 16:53:58 ENX \n 1448 99 16.916 24/09/2026 16:53:58 ENX \n 1449 44 16.906 24/09/2026 16:54:00 ENX \n 1450 490 16.902 24/09/2026 16:54:27 CEU \n 1451 192 16.898 24/09/2026 16:54:27 AQU \n 1452 78 16.898 24/09/2026 16:54:30 AQU \n 1453 7 16.902 24/09/2026 16:55:08 CEU \n 1454 54 16.902 24/09/2026 16:55:08 CEU \n 1455 312 16.902 24/09/2026 16:55:08 ENX \n 1456 44 16.902 24/09/2026 16:55:08 ENX \n 1457 349 16.902 24/09/2026 16:55:08 CEU \n 1458 103 16.9 24/09/2026 16:55:54 ENX \n 1459 2 16.9 24/09/2026 16:55:54 ENX \n 1460 96 16.9 24/09/2026 16:56:06 AQU \n 1461 169 16.902 24/09/2026 16:56:06 AQU \n 1462 5 16.902 24/09/2026 16:56:06 AQU \n 1463 420 16.894 24/09/2026 16:56:37 CEU \n 1464 100 16.894 24/09/2026 16:56:37 ENX \n 1465 96 16.9 24/09/2026 16:57:09 AQU \n 1466 177 16.902 24/09/2026 16:57:09 AQU \n 1467 47 16.902 24/09/2026 16:57:09 AQU \n 1468 286 16.902 24/09/2026 16:58:04 CEU \n 1469 154 16.902 24/09/2026 16:58:04 CEU \n 1470 255 16.906 24/09/2026 16:58:18 CEU \n 1471 194 16.906 24/09/2026 16:58:18 CEU \n 1472 20 16.902 24/09/2026 16:58:18 AQU \n 1473 60 16.902 24/09/2026 16:58:18 AQU \n 1474 197 16.902 24/09/2026 16:58:18 AQU \n 1475 98 16.906 24/09/2026 16:58:18 CEU \n 1476 200 16.904 24/09/2026 16:58:54 ENX \n 1477 22 16.904 24/09/2026 16:58:54 ENX \n 1478 196 16.902 24/09/2026 16:58:54 ENX \n 1479 159 16.904 24/09/2026 16:58:54 ENX \n 1480 271 16.904 24/09/2026 16:59:50 AQU \n 1481 284 16.904 24/09/2026 16:59:50 AQU \n 1482 501 16.904 24/09/2026 16:59:50 CEU \n 1483 118 16.9 24/09/2026 17:01:00 ENX \n 1484 189 16.906 24/09/2026 17:01:52 CEU \n 1485 170 16.902 24/09/2026 17:01:53 ENX \n 1486 104 16.9 24/09/2026 17:01:53 AQU \n 1487 187 16.9 24/09/2026 17:01:53 AQU \n 1488 260 16.9 24/09/2026 17:01:53 AQU \n 1489 1 16.9 24/09/2026 17:01:53 AQU \n 1490 113 16.898 24/09/2026 17:01:53 CEU \n 1491 209 16.898 24/09/2026 17:01:55 ENX \n 1492 500 16.89 24/09/2026 17:02:34 ENX \n 1493 280 16.89 24/09/2026 17:02:34 ENX \n 1494 52 16.89 24/09/2026 17:02:34 ENX \n 1495 168 16.89 24/09/2026 17:02:34 ENX \n 1496 52 16.89 24/09/2026 17:02:34 ENX \n 1497 168 16.89 24/09/2026 17:02:34 ENX \n 1498 201 16.89 24/09/2026 17:02:34 ENX \n 1499 131 16.89 24/09/2026 17:02:34 ENX \n 1500 500 16.89 24/09/2026 17:02:34 ENX \n 1501 220 16.89 24/09/2026 17:02:34 ENX \n 1502 500 16.89 24/09/2026 17:02:34 ENX \n 1503 220 16.89 24/09/2026 17:02:34 ENX \n 1504 500 16.89 24/09/2026 17:02:34 ENX \n 1505 220 16.89 24/09/2026 17:02:34 ENX \n 1506 500 16.89 24/09/2026 17:02:34 ENX \n 1507 220 16.89 24/09/2026 17:02:34 ENX \n 1508 500 16.89 24/09/2026 17:02:34 ENX \n 1509 52 16.89 24/09/2026 17:02:34 ENX \n 1510 1 16.89 24/09/2026 17:02:34 ENX \n 1511 299 16.89 24/09/2026 17:02:34 ENX \n 1512 148 16.89 24/09/2026 17:02:34 ENX \n 1513 311 16.906 24/09/2026 17:02:46 AQU \n 1514 1644 16.908 24/09/2026 17:02:46 ENX \n 1515 192 16.9 24/09/2026 17:02:46 CEU \n 1516 151 16.9 24/09/2026 17:02:46 CEU \n 1517 84 16.898 24/09/2026 17:02:57 CEU \n 1518 137 16.898 24/09/2026 17:02:57 CEU \n 1519 106 16.9 24/09/2026 17:03:54 ENX \n 1520 52 16.9 24/09/2026 17:03:54 ENX \n 1521 259 16.9 24/09/2026 17:03:54 ENX \n 1522 60 16.902 24/09/2026 17:04:12 CEU \n 1523 86 16.902 24/09/2026 17:04:16 CEU \n 1524 291 16.902 24/09/2026 17:04:16 AQU \n 1525 772 16.9 24/09/2026 17:04:24 ENX \n 1526 93 16.896 24/09/2026 17:04:38 ENX \n 1527 8 16.896 24/09/2026 17:04:43 ENX \n 1528 1 16.892 24/09/2026 17:04:45 AQU \n 1529 290 16.892 24/09/2026 17:04:45 AQU \n 1530 5 16.89 24/09/2026 17:04:50 CEU \n 1531 40 16.89 24/09/2026 17:04:54 CEU \n 1532 2 16.89 24/09/2026 17:04:54 CEU \n 1533 1 16.89 24/09/2026 17:04:57 CEU \n 1534 387 16.908 24/09/2026 17:06:47 CEU \n 1535 227 16.906 24/09/2026 17:06:52 ENX \n 1536 271 16.904 24/09/2026 17:06:52 AQU \n 1537 142 16.904 24/09/2026 17:06:52 AQU \n 1538 292 16.902 24/09/2026 17:06:52 CEU \n 1539 179 16.904 24/09/2026 17:06:52 AQU \n 1540 142 16.894 24/09/2026 17:07:13 CEU \n 1541 76 16.894 24/09/2026 17:07:13 CEU \n 1542 630 16.91 24/09/2026 17:08:18 CEU \n 1543 226 16.91 24/09/2026 17:08:18 ENX \n 1544 1 16.904 24/09/2026 17:08:48 AQU \n 1545 270 16.906 24/09/2026 17:08:58 ENX \n 1546 270 16.904 24/09/2026 17:08:58 AQU \n 1547 261 16.904 24/09/2026 17:08:58 AQU \n 1548 215 16.898 24/09/2026 17:09:30 CEU \n 1549 40 16.904 24/09/2026 17:10:02 ENX \n 1550 488 16.904 24/09/2026 17:10:02 ENX \n 1551 2 16.902 24/09/2026 17:10:02 AQU \n 1552 2 16.902 24/09/2026 17:10:02 ENX \n 1553 259 16.902 24/09/2026 17:10:02 AQU \n 1554 55 16.912 24/09/2026 17:10:47 CEU \n 1555 264 16.912 24/09/2026 17:10:53 CEU \n 1556 408 16.912 24/09/2026 17:10:53 ENX \n 1557 10 16.91 24/09/2026 17:10:53 AQU \n 1558 311 16.91 24/09/2026 17:10:53 AQU \n 1559 182 16.908 24/09/2026 17:12:07 AQU \n 1560 89 16.91 24/09/2026 17:12:07 AQU \n 1561 566 16.9 24/09/2026 17:12:17 CEU \n 1562 195 16.9 24/09/2026 17:12:17 CEU \n 1563 32 16.898 24/09/2026 17:12:42 CEU \n 1564 85 16.898 24/09/2026 17:12:42 CEU \n 1565 61 16.896 24/09/2026 17:12:49 AQU \n 1566 220 16.896 24/09/2026 17:12:49 AQU \n 1567 210 16.896 24/09/2026 17:12:52 ENX \n 1568 53 16.898 24/09/2026 17:13:52 ENX \n 1569 67 16.9 24/09/2026 17:13:52 ENX \n 1570 247 16.896 24/09/2026 17:13:52 CEU \n 1571 170 16.896 24/09/2026 17:13:52 CEU \n 1572 1 16.894 24/09/2026 17:13:52 AQU \n 1573 3 16.894 24/09/2026 17:13:53 AQU \n 1574 277 16.894 24/09/2026 17:13:53 AQU \n 1575 145 16.892 24/09/2026 17:13:56 CEU \n 1576 500 16.89 24/09/2026 17:14:26 ENX \n 1577 208 16.89 24/09/2026 17:14:26 ENX \n 1578 292 16.89 24/09/2026 17:14:26 ENX \n 1579 208 16.89 24/09/2026 17:14:26 ENX \n 1580 500 16.89 24/09/2026 17:14:26 ENX \n 1581 500 16.89 24/09/2026 17:14:26 ENX \n 1582 52 16.89 24/09/2026 17:14:26 ENX \n 1583 104 16.89 24/09/2026 17:14:26 ENX \n 1584 340 16.89 24/09/2026 17:14:26 ENX \n 1585 4 16.89 24/09/2026 17:14:26 ENX \n 1586 102 16.89 24/09/2026 17:14:26 ENX \n 1587 4 16.89 24/09/2026 17:14:26 ENX \n 1588 1033 16.894 24/09/2026 17:14:29 ENX \n 1589 267 16.894 24/09/2026 17:14:29 CEU \n 1590 1 16.89 24/09/2026 17:14:31 AQU \n 1591 3 16.89 24/09/2026 17:15:02 AQU \n 1592 4 16.89 24/09/2026 17:15:07 AQU \n 1593 303 16.89 24/09/2026 17:15:07 AQU \n 1594 394 16.89 24/09/2026 17:15:07 ENX \n 1595 412 16.89 24/09/2026 17:15:07 ENX \n 1596 88 16.89 24/09/2026 17:15:07 ENX \n 1597 632 16.89 24/09/2026 17:15:07 ENX \n 1598 500 16.89 24/09/2026 17:15:07 ENX \n 1599 220 16.89 24/09/2026 17:15:07 ENX \n 1600 500 16.89 24/09/2026 17:15:07 ENX \n 1601 220 16.89 24/09/2026 17:15:07 ENX \n 1602 500 16.89 24/09/2026 17:15:07 ENX \n 1603 220 16.89 24/09/2026 17:15:07 ENX \n 1604 102 16.89 24/09/2026 17:15:07 ENX \n 1605 88 16.89 24/09/2026 17:15:07 ENX \n 1606 52 16.89 24/09/2026 17:15:07 ENX \n 1607 87 16.89 24/09/2026 17:15:07 ENX \n 1608 171 16.89 24/09/2026 17:15:07 ENX \n 1609 15 16.89 24/09/2026 17:15:07 ENX \n 1610 412 16.89 24/09/2026 17:15:07 ENX \n 1611 78 16.89 24/09/2026 17:15:07 ENX \n 1612 10 16.89 24/09/2026 17:15:07 ENX \n 1613 92 16.89 24/09/2026 17:15:07 ENX \n 1614 174 16.89 24/09/2026 17:15:13 ENX \n 1615 326 16.89 24/09/2026 17:15:13 ENX \n 1616 1624 16.89 24/09/2026 17:15:13 ENX \n 1617 305 16.89 24/09/2026 17:15:13 ENX \n 1618 102 16.89 24/09/2026 17:15:13 ENX \n 1619 52 16.89 24/09/2026 17:15:13 ENX \n 1620 41 16.89 24/09/2026 17:15:13 ENX \n 1621 87 16.89 24/09/2026 17:15:13 ENX \n 1622 1 16.89 24/09/2026 17:15:13 ENX \n 1623 88 16.89 24/09/2026 17:15:17 ENX \n 1624 324 16.89 24/09/2026 17:15:18 ENX \n 1625 176 16.89 24/09/2026 17:15:18 ENX \n 1626 500 16.89 24/09/2026 17:15:18 ENX \n 1627 52 16.89 24/09/2026 17:15:18 ENX \n 1628 175 16.89 24/09/2026 17:15:18 ENX \n 1629 135 16.892 24/09/2026 17:15:49 ENX \n 1630 30 16.892 24/09/2026 17:15:49 ENX \n 1631 332 16.892 24/09/2026 17:15:59 ENX \n 1632 45 16.892 24/09/2026 17:16:01 ENX \n 1633 243 16.892 24/09/2026 17:16:01 ENX \n 1634 129 16.892 24/09/2026 17:16:01 ENX \n 1635 377 16.892 24/09/2026 17:16:01 ENX \n 1636 48 16.892 24/09/2026 17:16:01 ENX \n 1637 377 16.892 24/09/2026 17:16:03 ENX \n 1638 10 16.892 24/09/2026 17:16:04 CEU \n 1639 191 16.892 24/09/2026 17:16:04 CEU \n 1640 377 16.892 24/09/2026 17:16:04 ENX \n 1641 76 16.892 24/09/2026 17:16:04 ENX \n 1642 52 16.892 24/09/2026 17:16:04 ENX \n 1643 249 16.892 24/09/2026 17:16:05 ENX \n 1644 965 16.906 24/09/2026 17:16:44 CEU \n 1645 231 16.906 24/09/2026 17:16:44 AQU \n 1646 35 16.906 24/09/2026 17:16:44 AQU \n 1647 15 16.906 24/09/2026 17:16:44 AQU \n 1648 1115 16.906 24/09/2026 17:16:44 ENX \n 1649 55 16.906 24/09/2026 17:16:44 AQU \n 1650 70 16.906 24/09/2026 17:16:44 AQU \n 1651 156 16.906 24/09/2026 17:16:44 AQU \n 1652 34 16.908 24/09/2026 17:16:44 ENX \n 1653 191 16.902 24/09/2026 17:17:18 ENX \n 1654 159 16.912 24/09/2026 17:17:46 CEU \n 1655 451 16.912 24/09/2026 17:17:46 ENX \n 1656 192 16.908 24/09/2026 17:17:46 AQU \n 1657 109 16.904 24/09/2026 17:18:05 AQU \n 1658 80 16.9 24/09/2026 17:18:09 ENX \n 1659 53 16.9 24/09/2026 17:18:09 ENX \n 1660 21 16.904 24/09/2026 17:18:57 CEU \n 1661 322 16.904 24/09/2026 17:18:57 CEU \n 1662 1 16.904 24/09/2026 17:18:58 CEU \n 1663 3 16.902 24/09/2026 17:19:05 AQU \n 1664 268 16.902 24/09/2026 17:19:05 AQU \n 1665 218 16.902 24/09/2026 17:19:05 ENX \n 1666 52 16.9 24/09/2026 17:19:05 ENX \n 1667 299 16.9 24/09/2026 17:19:14 ENX \n 1668 26 16.9 24/09/2026 17:19:30 ENX \n 1669 111 16.9 24/09/2026 17:19:30 ENX \n 1670 236 16.9 24/09/2026 17:19:30 ENX \n 1671 377 16.9 24/09/2026 17:19:41 ENX \n 1672 48 16.9 24/09/2026 17:19:41 ENX \n 1673 329 16.9 24/09/2026 17:19:41 ENX \n 1674 377 16.9 24/09/2026 17:19:41 ENX \n 1675 52 16.9 24/09/2026 17:19:41 ENX \n 1676 34 16.9 24/09/2026 17:19:41 ENX \n 1677 291 16.9 24/09/2026 17:19:41 ENX \n 1678 86 16.9 24/09/2026 17:19:41 ENX \n 1679 102 16.9 24/09/2026 17:19:41 ENX \n 1680 275 16.9 24/09/2026 17:19:41 ENX \n 1681 16 16.9 24/09/2026 17:19:41 ENX \n 1682 41 16.9 24/09/2026 17:19:41 ENX \n 1683 336 16.9 24/09/2026 17:19:41 ENX \n 1684 41 16.9 24/09/2026 17:19:41 ENX \n 1685 377 16.9 24/09/2026 17:19:41 ENX \n 1686 377 16.9 24/09/2026 17:19:41 ENX \n 1687 377 16.9 24/09/2026 17:19:41 ENX \n 1688 2004 16.9 24/09/2026 17:19:41 ENX \n 1689 377 16.9 24/09/2026 17:19:41 ENX \n 1690 34 16.9 24/09/2026 17:19:41 ENX \n 1691 343 16.9 24/09/2026 17:19:41 ENX \n 1692 34 16.9 24/09/2026 17:19:41 ENX \n 1693 343 16.9 24/09/2026 17:19:41 ENX \n 1694 34 16.9 24/09/2026 17:19:41 ENX \n 1695 299 16.9 24/09/2026 17:19:41 ENX \n 1696 192 16.9 24/09/2026 17:19:41 ENX \n 1697 102 16.9 24/09/2026 17:19:41 ENX \n 1698 1 16.9 24/09/2026 17:19:41 ENX \n 1699 82 16.9 24/09/2026 17:19:41 ENX \n 1700 102 16.9 24/09/2026 17:19:41 ENX \n 1701 98 16.9 24/09/2026 17:19:41 ENX \n 1702 177 16.9 24/09/2026 17:19:42 ENX \n 1703 209 16.9 24/09/2026 17:19:42 ENX \n 1704 377 16.9 24/09/2026 17:19:45 ENX \n 1705 2477 16.9 24/09/2026 17:19:45 ENX \n 1706 1 16.9 24/09/2026 17:19:46 ENX \n 1707 132 16.902 24/09/2026 17:19:50 CEU \n 1708 88 16.902 24/09/2026 17:19:50 CEU \n 1709 291 16.9 24/09/2026 17:19:57 AQU \n 1710 376 16.9 24/09/2026 17:19:57 ENX \n 1711 377 16.9 24/09/2026 17:19:57 ENX \n 1712 52 16.9 24/09/2026 17:19:57 ENX \n 1713 325 16.9 24/09/2026 17:19:57 ENX \n 1714 33 16.9 24/09/2026 17:19:57 ENX \n 1715 358 16.9 24/09/2026 17:19:57 ENX \n 1716 19 16.9 24/09/2026 17:19:57 ENX \n 1717 339 16.9 24/09/2026 17:19:57 ENX \n 1718 358 16.9 24/09/2026 17:19:57 ENX \n 1719 19 16.9 24/09/2026 17:19:57 ENX \n 1720 77 16.9 24/09/2026 17:19:57 ENX \n 1721 19 16.9 24/09/2026 17:19:57 ENX \n 1722 358 16.9 24/09/2026 17:19:57 ENX \n 1723 168 16.9 24/09/2026 17:19:57 ENX \n 1724 156 16.898 24/09/2026 17:19:57 ENX \n 1725 38 16.898 24/09/2026 17:19:57 ENX \n 1726 588 16.894 24/09/2026 17:20:44 ENX \n 1727 311 16.894 24/09/2026 17:20:44 AQU \n 1728 12 16.894 24/09/2026 17:20:44 ENX \n 1729 52 16.894 24/09/2026 17:20:44 ENX \n 1730 493 16.894 24/09/2026 17:20:44 ENX \n 1731 170 16.892 24/09/2026 17:20:54 ENX \n 1732 53 16.892 24/09/2026 17:20:54 ENX \n 1733 448 16.89 24/09/2026 17:21:14 ENX \n 1734 233 16.89 24/09/2026 17:21:29 CEU \n 1735 35 16.886 24/09/2026 17:21:29 AQU \n 1736 23 16.886 24/09/2026 17:21:29 AQU \n 1737 500 16.89 24/09/2026 17:21:29 ENX \n 1738 537 16.89 24/09/2026 17:21:29 ENX \n 1739 500 16.89 24/09/2026 17:21:29 ENX \n 1740 143 16.89 24/09/2026 17:21:29 ENX \n 1741 132 16.886 24/09/2026 17:21:29 AQU \n 1742 71 16.886 24/09/2026 17:21:29 AQU \n 1743 514 16.89 24/09/2026 17:21:29 ENX \n 1744 500 16.89 24/09/2026 17:21:29 ENX \n 1745 600 16.89 24/09/2026 17:21:29 ENX \n 1746 305 16.89 24/09/2026 17:21:29 ENX \n 1747 102 16.89 24/09/2026 17:21:29 ENX \n 1748 93 16.89 24/09/2026 17:21:29 ENX \n 1749 102 16.89 24/09/2026 17:21:29 ENX \n 1750 195 16.89 24/09/2026 17:21:29 ENX \n 1751 52 16.89 24/09/2026 17:21:29 ENX \n 1752 253 16.89 24/09/2026 17:21:29 ENX \n 1753 927 16.89 24/09/2026 17:21:29 ENX \n 1754 27 16.89 24/09/2026 17:21:29 ENX \n 1755 473 16.89 24/09/2026 17:21:29 ENX \n 1756 541 16.89 24/09/2026 17:21:29 ENX \n 1757 500 16.89 24/09/2026 17:21:29 ENX \n 1758 188 16.89 24/09/2026 17:21:29 ENX \n 1759 312 16.89 24/09/2026 17:21:29 ENX \n 1760 413 16.89 24/09/2026 17:21:29 ENX \n 1761 500 16.89 24/09/2026 17:21:29 ENX \n 1762 500 16.89 24/09/2026 17:21:29 ENX \n 1763 180 16.89 24/09/2026 17:21:29 ENX \n 1764 500 16.89 24/09/2026 17:21:29 ENX \n 1765 500 16.89 24/09/2026 17:21:29 ENX \n 1766 500 16.89 24/09/2026 17:21:29 ENX \n 1767 3 16.89 24/09/2026 17:21:29 ENX \n 1768 107 16.878 24/09/2026 17:21:33 ENX \n 1769 352 16.876 24/09/2026 17:21:33 CEU \n 1770 3760 16.876 24/09/2026 17:21:33 ENX \n 1771 215 16.872 24/09/2026 17:21:35 ENX \n 1772 155 16.87 24/09/2026 17:21:40 CEU \n 1773 105 16.888 24/09/2026 17:21:48 ENX \n 1774 89 16.888 24/09/2026 17:21:49 ENX \n 1775 36 16.888 24/09/2026 17:21:49 ENX \n 1776 23 16.888 24/09/2026 17:21:49 ENX \n 1777 52 16.888 24/09/2026 17:21:49 ENX \n 1778 100 16.888 24/09/2026 17:21:49 ENX \n 1779 28 16.888 24/09/2026 17:21:49 ENX \n 1780 52 16.888 24/09/2026 17:21:49 ENX \n 1781 38 16.888 24/09/2026 17:21:49 ENX \n 1782 412 16.888 24/09/2026 17:21:55 ENX \n 1783 140 16.886 24/09/2026 17:22:03 ENX \n 1784 122 16.884 24/09/2026 17:22:03 CEU \n 1785 236 16.886 24/09/2026 17:22:52 CEU \n 1786 22 16.896 24/09/2026 17:23:09 AQU \n 1787 1383 16.894 24/09/2026 17:23:09 CEU \n 1788 255 16.894 24/09/2026 17:23:09 CEU \n 1789 20 16.896 24/09/2026 17:23:09 AQU \n 1790 249 16.896 24/09/2026 17:23:11 AQU \n 1791 44 16.892 24/09/2026 17:23:20 CEU \n 1792 61 16.892 24/09/2026 17:23:21 CEU \n 1793 50 16.896 24/09/2026 17:24:23 AQU \n 1794 271 16.896 24/09/2026 17:24:23 AQU \n 1795 723 16.896 24/09/2026 17:24:23 CEU \n 1796 37 16.896 24/09/2026 17:24:23 CEU \n 1797 33 16.894 24/09/2026 17:24:41 CEU \n 1798 97 16.898 24/09/2026 17:24:42 ENX \n 1799 55 16.898 24/09/2026 17:24:42 ENX \n 1800 104 16.898 24/09/2026 17:24:42 ENX \n 1801 152 16.898 24/09/2026 17:24:42 ENX \n 1802 153 16.898 24/09/2026 17:24:42 ENX \n 1803 135 16.898 24/09/2026 17:24:42 ENX \n 1804 260 16.898 24/09/2026 17:24:42 ENX \n 1805 52 16.898 24/09/2026 17:24:42 ENX \n 1806 104 16.898 24/09/2026 17:24:42 ENX \n 1807 326 16.898 24/09/2026 17:24:42 ENX \n 1808 9 16.898 24/09/2026 17:24:42 ENX \n 1809 704 16.898 24/09/2026 17:24:42 ENX \n 1810 102 16.898 24/09/2026 17:24:42 ENX \n 1811 52 16.898 24/09/2026 17:24:42 ENX \n 1812 10 16.898 24/09/2026 17:24:43 ENX \n 1813 61 16.898 24/09/2026 17:24:43 ENX \n 1814 18 16.898 24/09/2026 17:24:45 CEU \n 1815 49 16.898 24/09/2026 17:24:45 CEU \n 1816 4 16.898 24/09/2026 17:24:46 CEU \n 1817 7 16.898 24/09/2026 17:24:46 CEU \n 1818 4 16.898 24/09/2026 17:24:46 CEU \n 1819 877 16.898 24/09/2026 17:24:58 ENX \n 1820 63 16.898 24/09/2026 17:24:58 ENX \n 1821 444 16.898 24/09/2026 17:24:58 ENX \n 1822 1 16.898 24/09/2026 17:24:58 ENX \n 1823 52 16.898 24/09/2026 17:24:58 ENX \n 1824 251 16.898 24/09/2026 17:24:58 ENX \n 1825 66 16.898 24/09/2026 17:24:58 ENX \n 1826 23 16.898 24/09/2026 17:24:58 ENX \n 1827 635 16.898 24/09/2026 17:24:58 ENX \n 1828 55 16.894 24/09/2026 17:25:03 AQU \n 1829 6 16.894 24/09/2026 17:25:05 AQU \n 1830 260 16.894 24/09/2026 17:25:06 AQU \n 1831 8 16.886 24/09/2026 17:25:22 AQU \n 1832 8 16.886 24/09/2026 17:25:23 AQU \n 1833 8 16.886 24/09/2026 17:25:24 AQU \n 1834 267 16.886 24/09/2026 17:25:24 AQU \n 1835 511 16.886 24/09/2026 17:25:24 ENX \n 1836 511 16.886 24/09/2026 17:25:24 ENX \n 1837 52 16.886 24/09/2026 17:25:24 ENX \n 1838 459 16.886 24/09/2026 17:25:24 ENX \n 1839 54 16.886 24/09/2026 17:25:40 ENX \n 1840 104 16.886 24/09/2026 17:26:35 ENX \n 1841 104 16.886 24/09/2026 17:26:35 ENX \n 1842 249 16.886 24/09/2026 17:26:35 ENX \n 1843 208 16.886 24/09/2026 17:26:35 ENX \n 1844 52 16.886 24/09/2026 17:26:35 ENX \n 1845 305 16.886 24/09/2026 17:26:35 ENX \n 1846 102 16.886 24/09/2026 17:26:35 ENX \n 1847 52 16.886 24/09/2026 17:26:43 ENX \n 1848 211 16.886 24/09/2026 17:27:01 CEU \n 1849 200 16.886 24/09/2026 17:27:01 CEU \n 1850 511 16.886 24/09/2026 17:27:01 ENX \n 1851 68 16.886 24/09/2026 17:27:01 CEU \n 1852 163 16.886 24/09/2026 17:27:03 CEU \n 1853 78 16.89 24/09/2026 17:27:04 AQU \n 1854 243 16.89 24/09/2026 17:27:04 AQU \n 1855 180 16.886 24/09/2026 17:27:04 CEU \n 1856 109 16.886 24/09/2026 17:27:04 CEU \n 1857 54 16.886 24/09/2026 17:27:04 ENX \n 1858 54 16.886 24/09/2026 17:27:07 CEU \n 1859 28 16.886 24/09/2026 17:27:10 CEU \n 1860 220 16.886 24/09/2026 17:27:10 CEU \n 1861 71 16.886 24/09/2026 17:27:10 CEU \n 1862 180 16.886 24/09/2026 17:27:10 ENX \n 1863 277 16.886 24/09/2026 17:27:10 ENX \n 1864 353 16.886 24/09/2026 17:27:10 ENX \n 1865 157 16.88 24/09/2026 17:27:10 AQU \n 1866 45 16.88 24/09/2026 17:27:10 AQU \n 1867 79 16.88 24/09/2026 17:27:10 AQU \n 1868 220 16.886 24/09/2026 17:27:10 CEU \n 1869 191 16.886 24/09/2026 17:27:10 CEU \n 1870 511 16.886 24/09/2026 17:27:10 ENX \n 1871 351 16.886 24/09/2026 17:27:10 ENX \n 1872 511 16.874 24/09/2026 17:27:10 ENX \n 1873 511 16.874 24/09/2026 17:27:10 ENX \n 1874 1 16.874 24/09/2026 17:27:10 ENX \n 1875 510 16.874 24/09/2026 17:27:10 ENX \n 1876 511 16.874 24/09/2026 17:27:10 ENX \n 1877 511 16.874 24/09/2026 17:27:10 ENX \n 1878 511 16.874 24/09/2026 17:27:10 ENX \n 1879 22 16.874 24/09/2026 17:27:10 ENX \n 1880 489 16.874 24/09/2026 17:27:10 ENX \n 1881 511 16.874 24/09/2026 17:27:10 ENX \n 1882 102 16.874 24/09/2026 17:27:10 ENX \n 1883 409 16.874 24/09/2026 17:27:10 ENX \n 1884 401 16.874 24/09/2026 17:27:10 ENX \n 1885 46 16.886 24/09/2026 17:27:10 CEU \n 1886 71 16.886 24/09/2026 17:27:10 CEU \n 1887 220 16.886 24/09/2026 17:27:10 CEU \n 1888 120 16.886 24/09/2026 17:27:10 CEU \n 1889 100 16.886 24/09/2026 17:27:10 CEU \n 1890 64 16.886 24/09/2026 17:27:10 CEU \n 1891 7 16.886 24/09/2026 17:27:10 CEU \n 1892 340 16.886 24/09/2026 17:27:10 CEU \n 1893 7 16.886 24/09/2026 17:27:10 CEU \n 1894 411 16.886 24/09/2026 17:27:10 CEU \n 1895 411 16.886 24/09/2026 17:27:10 CEU \n 1896 411 16.886 24/09/2026 17:27:10 CEU \n 1897 71 16.886 24/09/2026 17:27:10 CEU \n 1898 340 16.886 24/09/2026 17:27:10 CEU \n 1899 71 16.886 24/09/2026 17:27:10 CEU \n 1900 411 16.886 24/09/2026 17:27:10 CEU \n 1901 25 16.886 24/09/2026 17:27:10 CEU \n 1902 100 16.886 24/09/2026 17:27:10 CEU \n 1903 286 16.886 24/09/2026 17:27:10 CEU \n 1904 70 16.886 24/09/2026 17:27:10 CEU \n 1905 341 16.886 24/09/2026 17:27:10 CEU \n 1906 48 16.886 24/09/2026 17:27:10 CEU \n 1907 42 16.886 24/09/2026 17:27:10 CEU \n 1908 49 16.886 24/09/2026 17:27:10 CEU \n 1909 272 16.886 24/09/2026 17:27:10 CEU \n 1910 68 16.886 24/09/2026 17:27:10 CEU \n 1911 71 16.886 24/09/2026 17:27:10 CEU \n 1912 68 16.886 24/09/2026 17:27:10 CEU \n 1913 511 16.86 24/09/2026 17:27:13 ENX \n 1914 379 16.86 24/09/2026 17:27:13 ENX \n 1915 511 16.86 24/09/2026 17:28:01 ENX \n 1916 511 16.86 24/09/2026 17:28:17 ENX \n 1917 511 16.86 24/09/2026 17:28:17 ENX \n 1918 112 16.86 24/09/2026 17:28:17 ENX \n 1919 152 16.86 24/09/2026 17:28:17 ENX \n 1920 247 16.86 24/09/2026 17:28:17 ENX \n 1921 511 16.86 24/09/2026 17:28:17 ENX \n 1922 511 16.86 24/09/2026 17:28:17 ENX \n 1923 511 16.86 24/09/2026 17:28:18 ENX \n 1924 533 16.86 24/09/2026 17:28:18 ENX \n 1925 301 16.854 24/09/2026 17:28:18 AQU \n 1926 104 16.85 24/09/2026 17:29:24 AQU \n\n25 September 2026\n\n Nº Shares Price Date TimeStamp Venue \n 1 270 17.232 25/09/2026 09:01:04 CEU \n 2 395 17.204 25/09/2026 09:01:21 ENX \n 3 210 17.134 25/09/2026 09:01:23 ENX \n 4 240 17.094 25/09/2026 09:02:34 CEU \n 5 560 17.098 25/09/2026 09:02:34 ENX \n 6 620 17.038 25/09/2026 09:03:50 ENX \n 7 280 17.022 25/09/2026 09:03:52 CEU \n 8 63 17.004 25/09/2026 09:04:56 ENX \n 9 234 17.006 25/09/2026 09:04:56 ENX \n 10 23 17.006 25/09/2026 09:04:56 ENX \n 11 200 17.012 25/09/2026 09:04:56 ENX \n 12 50 17.012 25/09/2026 09:04:56 ENX \n 13 613 17.02 25/09/2026 09:05:56 ENX \n 14 260 17.022 25/09/2026 09:06:10 CEU \n 15 183 17.016 25/09/2026 09:06:40 CEU \n 16 67 17.016 25/09/2026 09:06:40 CEU \n 17 240 17.016 25/09/2026 09:06:40 CEU \n 18 274 17.016 25/09/2026 09:06:40 ENX \n 19 285 16.986 25/09/2026 09:06:42 ENX \n 20 214 16.98 25/09/2026 09:07:07 ENX \n 21 124 16.98 25/09/2026 09:07:07 ENX \n 22 250 16.944 25/09/2026 09:07:45 CEU \n 23 365 16.938 25/09/2026 09:07:45 ENX \n 24 390 16.926 25/09/2026 09:08:08 ENX \n 25 100 16.926 25/09/2026 09:08:08 ENX \n 26 250 16.924 25/09/2026 09:08:54 CEU \n 27 510 16.934 25/09/2026 09:09:54 ENX \n 28 202 16.926 25/09/2026 09:10:05 CEU \n 29 68 16.926 25/09/2026 09:10:05 CEU \n 30 250 16.918 25/09/2026 09:10:39 CEU \n 31 470 16.926 25/09/2026 09:10:39 ENX \n 32 148 16.926 25/09/2026 09:10:39 ENX \n 33 1393 16.9 25/09/2026 09:10:39 EQU \n 34 270 16.864 25/09/2026 09:11:50 CEU \n 35 588 16.87 25/09/2026 09:11:50 ENX \n 36 260 16.846 25/09/2026 09:12:20 CEU \n 37 604 16.854 25/09/2026 09:12:20 ENX \n 38 344 16.878 25/09/2026 09:13:04 ENX \n 39 538 16.912 25/09/2026 09:13:54 ENX \n 40 22 16.912 25/09/2026 09:13:54 ENX \n 41 260 16.928 25/09/2026 09:14:09 CEU \n 42 81 16.898 25/09/2026 09:14:09 ENX \n 43 113 16.914 25/09/2026 09:14:52 ENX \n 44 41 16.914 25/09/2026 09:14:52 ENX \n 45 314 16.914 25/09/2026 09:14:52 ENX \n 46 17 16.914 25/09/2026 09:14:52 ENX \n 47 64 16.914 25/09/2026 09:14:52 ENX \n 48 93 16.888 25/09/2026 09:14:52 CEU \n 49 147 16.888 25/09/2026 09:14:52 CEU \n 50 1 16.878 25/09/2026 09:14:59 ENX \n 51 260 16.908 25/09/2026 09:15:59 CEU \n 52 270 16.898 25/09/2026 09:16:13 CEU \n 53 34 16.9 25/09/2026 09:16:13 ENX \n 54 556 16.9 25/09/2026 09:16:13 ENX \n 55 554 16.898 25/09/2026 09:16:13 ENX \n 56 437 16.938 25/09/2026 09:17:05 ENX \n 57 197 16.938 25/09/2026 09:17:05 ENX \n 58 4 16.92 25/09/2026 09:17:25 CEU \n 59 88 16.92 25/09/2026 09:17:51 CEU \n 60 148 16.92 25/09/2026 09:17:51 CEU \n 61 552 16.892 25/09/2026 09:18:00 ENX \n 62 8 16.914 25/09/2026 09:20:05 CEU \n 63 282 16.914 25/09/2026 09:20:06 CEU \n 64 290 16.912 25/09/2026 09:21:03 CEU \n 65 230 16.912 25/09/2026 09:21:03 CEU \n 66 538 16.912 25/09/2026 09:21:03 ENX \n 67 1230 16.912 25/09/2026 09:21:03 ENX \n 68 300 16.876 25/09/2026 09:21:25 CEU \n 69 343 16.878 25/09/2026 09:21:25 ENX \n 70 344 16.878 25/09/2026 09:21:25 ENX \n 71 344 16.878 25/09/2026 09:21:25 ENX \n 72 344 16.878 25/09/2026 09:21:25 ENX \n 73 280 16.878 25/09/2026 09:21:25 ENX \n 74 300 16.844 25/09/2026 09:21:34 ENX \n 75 17 16.844 25/09/2026 09:21:34 ENX \n 76 300 16.844 25/09/2026 09:21:34 ENX \n 77 300 16.844 25/09/2026 09:21:34 ENX \n 78 300 16.844 25/09/2026 09:21:34 ENX \n 79 296 16.844 25/09/2026 09:21:34 ENX \n 80 300 16.844 25/09/2026 09:21:34 ENX \n 81 265 16.844 25/09/2026 09:21:34 ENX \n 82 35 16.844 25/09/2026 09:21:34 ENX \n 83 282 16.844 25/09/2026 09:21:34 ENX \n 84 33 16.844 25/09/2026 09:21:34 ENX \n 85 250 16.828 25/09/2026 09:23:07 CEU \n 86 260 16.84 25/09/2026 09:23:56 CEU \n 87 684 16.84 25/09/2026 09:23:56 ENX \n 88 1096 16.834 25/09/2026 09:23:58 ENX \n 89 70 16.834 25/09/2026 09:23:58 ENX \n 90 260 16.89 25/09/2026 09:25:03 CEU \n 91 624 16.89 25/09/2026 09:25:18 ENX \n 92 260 16.888 25/09/2026 09:25:18 CEU \n 93 450 16.91 25/09/2026 09:28:25 ENX \n 94 1138 16.91 25/09/2026 09:28:25 ENX \n 95 126 16.95 25/09/2026 09:29:51 CEU \n 96 164 16.946 25/09/2026 09:29:51 ENX \n 97 54 16.956 25/09/2026 09:29:51 CEU \n 98 68 16.956 25/09/2026 09:29:51 CEU \n 99 45 16.956 25/09/2026 09:29:51 CEU \n 100 707 16.956 25/09/2026 09:29:51 CEU \n 101 130 16.946 25/09/2026 09:29:51 ENX \n 102 110 16.936 25/09/2026 09:30:25 CEU \n 103 230 16.916 25/09/2026 09:30:49 ENX \n 104 120 16.9 25/09/2026 09:31:44 CEU \n 105 515 16.9 25/09/2026 09:31:44 ENX \n 106 200 16.9 25/09/2026 09:31:44 ENX \n 107 120 16.9 25/09/2026 09:33:43 CEU \n 108 110 16.9 25/09/2026 09:33:43 CEU \n 109 240 16.9 25/09/2026 09:33:43 ENX \n 110 240 16.9 25/09/2026 09:33:43 ENX \n 111 120 16.89 25/09/2026 09:34:46 CEU \n 112 195 16.894 25/09/2026 09:34:46 ENX \n 113 110 16.904 25/09/2026 09:35:48 CEU \n 114 179 16.908 25/09/2026 09:37:28 ENX \n 115 110 16.902 25/09/2026 09:37:36 CEU \n 116 120 16.902 25/09/2026 09:37:36 CEU \n 117 23 16.896 25/09/2026 09:37:36 ENX \n 118 213 16.896 25/09/2026 09:37:36 ENX \n 119 110 16.892 25/09/2026 09:38:46 CEU \n 120 150 16.866 25/09/2026 09:38:47 ENX \n 121 213 16.866 25/09/2026 09:39:36 ENX \n 122 69 16.874 25/09/2026 09:39:43 CEU \n 123 51 16.874 25/09/2026 09:39:43 CEU \n 124 110 16.864 25/09/2026 09:40:53 CEU \n 125 120 16.862 25/09/2026 09:40:53 CEU \n 126 110 16.872 25/09/2026 09:43:29 CEU \n 127 120 16.872 25/09/2026 09:43:29 CEU \n 128 281 16.874 25/09/2026 09:43:29 ENX \n 129 62 16.874 25/09/2026 09:43:56 ENX \n 130 92 16.874 25/09/2026 09:43:56 ENX \n 131 2 16.874 25/09/2026 09:43:56 ENX \n 132 110 16.876 25/09/2026 09:44:42 CEU \n 133 83 16.87 25/09/2026 09:44:58 ENX \n 134 145 16.87 25/09/2026 09:44:58 ENX \n 135 130 16.866 25/09/2026 09:45:54 CEU \n 136 120 16.864 25/09/2026 09:45:54 CEU \n 137 52 16.864 25/09/2026 09:46:52 ENX \n 138 156 16.864 25/09/2026 09:46:59 ENX \n 139 130 16.86 25/09/2026 09:47:44 CEU \n 140 35 16.856 25/09/2026 09:48:45 CEU \n 141 85 16.856 25/09/2026 09:48:45 CEU \n 142 131 16.85 25/09/2026 09:49:34 ENX \n 143 100 16.856 25/09/2026 09:49:46 CEU \n 144 10 16.856 25/09/2026 09:49:46 CEU \n 145 130 16.858 25/09/2026 09:51:06 CEU \n 146 110 16.858 25/09/2026 09:51:06 CEU \n 147 233 16.85 25/09/2026 09:51:19 ENX \n 148 110 16.86 25/09/2026 09:52:42 CEU \n 149 20 16.846 25/09/2026 09:52:44 ENX \n 150 32 16.846 25/09/2026 09:52:44 ENX \n 151 78 16.846 25/09/2026 09:52:44 ENX \n 152 5 16.846 25/09/2026 09:52:44 ENX \n 153 110 16.82 25/09/2026 09:53:07 CEU \n 154 120 16.814 25/09/2026 09:54:11 CEU \n 155 328 16.8 25/09/2026 09:54:11 ENX \n 156 453 16.8 25/09/2026 09:54:11 ENX \n 157 291 16.8 25/09/2026 09:54:11 ENX \n 158 37 16.8 25/09/2026 09:54:11 ENX \n 159 405 16.8 25/09/2026 09:54:11 ENX \n 160 37 16.8 25/09/2026 09:54:11 ENX \n 161 291 16.8 25/09/2026 09:54:11 ENX \n 162 158 16.8 25/09/2026 09:54:11 ENX \n 163 232 16.802 25/09/2026 09:54:22 ENX \n 164 130 16.776 25/09/2026 09:55:10 CEU \n 165 260 16.776 25/09/2026 09:55:10 ENX \n 166 130 16.78 25/09/2026 09:56:45 CEU \n 167 232 16.774 25/09/2026 09:56:45 ENX \n 168 110 16.764 25/09/2026 09:57:10 CEU \n 169 377 16.768 25/09/2026 09:57:10 ENX \n 170 377 16.768 25/09/2026 09:57:10 ENX \n 171 242 16.768 25/09/2026 09:57:10 ENX \n 172 377 16.768 25/09/2026 09:57:10 ENX \n 173 377 16.768 25/09/2026 09:57:10 ENX \n 174 296 16.768 25/09/2026 09:57:10 ENX \n 175 106 16.768 25/09/2026 09:57:10 ENX \n 176 90 16.768 25/09/2026 09:57:10 ENX \n 177 377 16.752 25/09/2026 09:57:40 ENX \n 178 106 16.752 25/09/2026 09:57:40 ENX \n 179 271 16.752 25/09/2026 09:57:44 ENX \n 180 377 16.752 25/09/2026 09:57:44 ENX \n 181 377 16.752 25/09/2026 09:57:44 ENX \n 182 110 16.784 25/09/2026 09:59:22 CEU \n 183 110 16.784 25/09/2026 09:59:22 CEU \n 184 262 16.786 25/09/2026 09:59:22 ENX \n 185 226 16.786 25/09/2026 09:59:22 ENX \n 186 120 16.788 25/09/2026 10:00:43 CEU \n 187 228 16.784 25/09/2026 10:00:43 ENX \n 188 242 16.782 25/09/2026 10:01:04 ENX \n 189 110 16.778 25/09/2026 10:01:04 CEU \n 190 238 16.794 25/09/2026 10:02:42 ENX \n 191 250 16.796 25/09/2026 10:03:05 ENX \n 192 17 16.8 25/09/2026 10:03:40 CEU \n 193 103 16.8 25/09/2026 10:03:40 CEU \n 194 230 16.802 25/09/2026 10:04:15 ENX \n 195 100 16.8 25/09/2026 10:04:15 CEU \n 196 130 16.8 25/09/2026 10:04:15 CEU \n 197 110 16.8 25/09/2026 10:04:47 CEU \n 198 220 16.79 25/09/2026 10:04:57 ENX \n 199 220 16.806 25/09/2026 10:06:22 ENX \n 200 235 16.808 25/09/2026 10:07:42 ENX \n 201 38 16.808 25/09/2026 10:07:42 ENX \n 202 256 16.808 25/09/2026 10:08:33 ENX \n 203 350 16.806 25/09/2026 10:08:45 CEU \n 204 1 16.808 25/09/2026 10:08:45 ENX \n 205 21 16.804 25/09/2026 10:08:45 CEU \n 206 99 16.804 25/09/2026 10:08:45 CEU \n 207 253 16.81 25/09/2026 10:09:04 ENX \n 208 263 16.816 25/09/2026 10:10:09 ENX \n 209 120 16.808 25/09/2026 10:10:13 AQU \n 210 100 16.806 25/09/2026 10:10:13 CEU \n 211 100 16.8 25/09/2026 10:10:52 CEU \n 212 253 16.794 25/09/2026 10:10:55 ENX \n 213 130 16.798 25/09/2026 10:12:26 CEU \n 214 115 16.81 25/09/2026 10:13:15 AQU \n 215 130 16.81 25/09/2026 10:13:15 CEU \n 216 233 16.81 25/09/2026 10:13:15 ENX \n 217 221 16.81 25/09/2026 10:13:15 ENX \n 218 247 16.796 25/09/2026 10:14:32 ENX \n 219 59 16.802 25/09/2026 10:15:23 CEU \n 220 61 16.802 25/09/2026 10:15:23 CEU \n 221 115 16.81 25/09/2026 10:16:15 AQU \n 222 120 16.812 25/09/2026 10:16:24 CEU \n 223 202 16.812 25/09/2026 10:16:51 ENX \n 224 42 16.812 25/09/2026 10:16:51 ENX \n 225 234 16.812 25/09/2026 10:16:51 ENX \n 226 132 16.81 25/09/2026 10:17:07 ENX \n 227 100 16.812 25/09/2026 10:17:25 CEU \n 228 10 16.808 25/09/2026 10:17:45 AQU \n 229 120 16.812 25/09/2026 10:18:22 CEU \n 230 120 16.812 25/09/2026 10:19:24 CEU \n 231 230 16.806 25/09/2026 10:20:36 CEU \n 232 220 16.808 25/09/2026 10:20:36 AQU \n 233 120 16.804 25/09/2026 10:20:36 CEU \n 234 243 16.806 25/09/2026 10:21:13 ENX \n 235 252 16.806 25/09/2026 10:21:13 ENX \n 236 110 16.8 25/09/2026 10:21:48 CEU \n 237 115 16.8 25/09/2026 10:21:48 AQU \n 238 175 16.804 25/09/2026 10:22:16 ENX \n 239 52 16.804 25/09/2026 10:22:16 ENX \n 240 25 16.804 25/09/2026 10:22:16 ENX \n 241 9 16.802 25/09/2026 10:23:28 CEU \n 242 101 16.804 25/09/2026 10:23:28 CEU \n 243 127 16.802 25/09/2026 10:23:47 ENX \n 244 110 16.8 25/09/2026 10:23:47 AQU \n 245 120 16.802 25/09/2026 10:23:48 ENX \n 246 120 16.814 25/09/2026 10:24:24 CEU \n 247 253 16.814 25/09/2026 10:24:24 ENX \n 248 110 16.814 25/09/2026 10:25:27 CEU \n 249 110 16.822 25/09/2026 10:26:08 AQU \n 250 195 16.816 25/09/2026 10:26:32 ENX \n 251 130 16.814 25/09/2026 10:26:32 CEU \n 252 110 16.822 25/09/2026 10:28:04 AQU \n 253 260 16.816 25/09/2026 10:28:43 CEU \n 254 100 16.818 25/09/2026 10:28:46 ENX \n 255 110 16.82 25/09/2026 10:29:03 CEU \n 256 73 16.822 25/09/2026 10:29:46 ENX \n 257 196 16.822 25/09/2026 10:29:46 ENX \n 258 115 16.822 25/09/2026 10:30:02 AQU \n 259 280 16.818 25/09/2026 10:30:28 ENX \n 260 123 16.816 25/09/2026 10:30:28 CEU \n 261 7 16.816 25/09/2026 10:30:28 CEU \n 262 120 16.808 25/09/2026 10:30:46 CEU \n 263 101 16.81 25/09/2026 10:31:15 ENX \n 264 68 16.81 25/09/2026 10:31:24 ENX \n 265 110 16.822 25/09/2026 10:32:08 CEU \n 266 4 16.822 25/09/2026 10:33:42 CEU \n 267 19 16.822 25/09/2026 10:33:42 CEU \n 268 4 16.822 25/09/2026 10:33:42 CEU \n 269 6 16.822 25/09/2026 10:33:42 CEU \n 270 61 16.822 25/09/2026 10:33:49 CEU \n 271 16 16.822 25/09/2026 10:33:49 CEU \n 272 110 16.826 25/09/2026 10:34:09 ENX \n 273 196 16.826 25/09/2026 10:34:19 ENX \n 274 33 16.824 25/09/2026 10:34:19 CEU \n 275 235 16.822 25/09/2026 10:34:26 AQU \n 276 111 16.83 25/09/2026 10:35:15 CEU \n 277 150 16.83 25/09/2026 10:35:15 ENX \n 278 125 16.828 25/09/2026 10:35:19 AQU \n 279 121 16.824 25/09/2026 10:36:33 CEU \n 280 260 16.824 25/09/2026 10:36:33 ENX \n 281 143 16.824 25/09/2026 10:36:33 ENX \n 282 300 16.824 25/09/2026 10:37:54 ENX \n 283 111 16.836 25/09/2026 10:38:15 CEU \n 284 121 16.836 25/09/2026 10:38:15 CEU \n 285 123 16.844 25/09/2026 10:38:49 ENX \n 286 62 16.844 25/09/2026 10:38:56 ENX \n 287 120 16.838 25/09/2026 10:39:09 AQU \n 288 111 16.84 25/09/2026 10:39:09 CEU \n 289 125 16.836 25/09/2026 10:39:09 AQU \n 290 175 16.826 25/09/2026 10:40:15 ENX \n 291 121 16.82 25/09/2026 10:40:15 CEU \n 292 125 16.842 25/09/2026 10:41:22 AQU \n 293 111 16.842 25/09/2026 10:41:22 CEU \n 294 291 16.842 25/09/2026 10:41:22 ENX \n 295 271 16.842 25/09/2026 10:41:22 ENX \n 296 121 16.83 25/09/2026 10:41:40 CEU \n 297 110 16.802 25/09/2026 10:43:19 AQU \n 298 121 16.796 25/09/2026 10:43:19 CEU \n 299 271 16.804 25/09/2026 10:43:19 ENX \n 300 291 16.804 25/09/2026 10:43:19 ENX \n 301 377 16.78 25/09/2026 10:43:19 ENX \n 302 109 16.78 25/09/2026 10:43:19 ENX \n 303 377 16.78 25/09/2026 10:43:19 ENX \n 304 766 16.78 25/09/2026 10:43:19 ENX \n 305 150 16.808 25/09/2026 10:44:30 ENX \n 306 111 16.808 25/09/2026 10:44:30 ENX \n 307 270 16.806 25/09/2026 10:45:36 ENX \n 308 120 16.808 25/09/2026 10:45:57 AQU \n 309 111 16.814 25/09/2026 10:46:30 CEU \n 310 121 16.814 25/09/2026 10:46:59 CEU \n 311 212 16.814 25/09/2026 10:46:59 CEU \n 312 298 16.814 25/09/2026 10:46:59 ENX \n 313 120 16.816 25/09/2026 10:47:57 AQU \n 314 270 16.832 25/09/2026 10:49:42 ENX \n 315 572 16.832 25/09/2026 10:49:42 ENX \n 316 125 16.828 25/09/2026 10:49:42 AQU \n 317 111 16.828 25/09/2026 10:50:28 CEU \n 318 242 16.828 25/09/2026 10:50:28 CEU \n 319 300 16.828 25/09/2026 10:50:28 ENX \n 320 125 16.822 25/09/2026 10:51:37 AQU \n 321 303 16.824 25/09/2026 10:51:37 ENX \n 322 267 16.836 25/09/2026 10:52:50 ENX \n 323 25 16.836 25/09/2026 10:53:12 ENX \n 324 245 16.836 25/09/2026 10:53:12 ENX \n 325 125 16.832 25/09/2026 10:53:12 AQU \n 326 111 16.828 25/09/2026 10:53:12 CEU \n 327 262 16.828 25/09/2026 10:53:12 CEU \n 328 111 16.828 25/09/2026 10:54:13 CEU \n 329 280 16.828 25/09/2026 10:54:13 ENX \n 330 294 16.842 25/09/2026 10:55:49 ENX \n 331 127 16.84 25/09/2026 10:56:25 ENX \n 332 187 16.84 25/09/2026 10:56:25 ENX \n 333 125 16.838 25/09/2026 10:56:25 AQU \n 334 111 16.838 25/09/2026 10:56:25 CEU \n 335 17 16.838 25/09/2026 10:56:25 CEU \n 336 114 16.838 25/09/2026 10:56:25 CEU \n 337 131 16.83 25/09/2026 10:57:05 CEU \n 338 272 16.832 25/09/2026 10:57:05 ENX \n 339 310 16.834 25/09/2026 10:58:38 ENX \n 340 125 16.83 25/09/2026 10:58:38 AQU \n 341 131 16.834 25/09/2026 10:58:41 CEU \n 342 111 16.83 25/09/2026 10:58:56 CEU \n 343 183 16.83 25/09/2026 10:59:34 ENX \n 344 130 16.828 25/09/2026 11:00:29 AQU \n 345 121 16.83 25/09/2026 11:00:29 CEU \n 346 446 16.824 25/09/2026 11:02:03 ENX \n 347 84 16.822 25/09/2026 11:02:03 AQU \n 348 26 16.822 25/09/2026 11:02:03 AQU \n 349 121 16.816 25/09/2026 11:02:08 CEU \n 350 121 16.816 25/09/2026 11:02:08 CEU \n 351 111 16.816 25/09/2026 11:03:34 CEU \n 352 120 16.812 25/09/2026 11:04:04 AQU \n 353 131 16.804 25/09/2026 11:04:18 CEU \n 354 9 16.804 25/09/2026 11:05:22 ENX \n 355 102 16.804 25/09/2026 11:05:30 ENX \n 356 121 16.802 25/09/2026 11:05:30 CEU \n 357 125 16.806 25/09/2026 11:06:01 AQU \n 358 121 16.802 25/09/2026 11:06:32 CEU \n 359 180 16.796 25/09/2026 11:07:18 ENX \n 360 111 16.796 25/09/2026 11:07:30 CEU \n 361 115 16.79 25/09/2026 11:07:31 AQU \n 362 104 16.796 25/09/2026 11:08:21 ENX \n 363 120 16.79 25/09/2026 11:09:55 AQU \n 364 252 16.788 25/09/2026 11:09:55 CEU \n 365 102 16.786 25/09/2026 11:09:55 CEU \n 366 371 16.78 25/09/2026 11:09:55 ENX \n 367 265 16.776 25/09/2026 11:10:01 ENX \n 368 158 16.782 25/09/2026 11:10:14 ENX \n 369 377 16.752 25/09/2026 11:10:28 ENX \n 370 115 16.752 25/09/2026 11:10:28 ENX \n 371 377 16.74 25/09/2026 11:10:29 ENX \n 372 377 16.74 25/09/2026 11:10:29 ENX \n 373 377 16.74 25/09/2026 11:10:29 ENX \n 374 40 16.74 25/09/2026 11:10:29 ENX \n 375 200 16.74 25/09/2026 11:10:29 ENX \n 376 177 16.74 25/09/2026 11:10:29 ENX \n 377 452 16.74 25/09/2026 11:10:29 ENX \n 378 377 16.728 25/09/2026 11:10:34 ENX \n 379 377 16.728 25/09/2026 11:10:34 ENX \n 380 502 16.728 25/09/2026 11:10:34 ENX \n 381 336 16.728 25/09/2026 11:10:34 ENX \n 382 41 16.728 25/09/2026 11:10:34 ENX \n 383 12 16.728 25/09/2026 11:10:34 ENX \n 384 122 16.742 25/09/2026 11:11:36 CEU \n 385 393 16.742 25/09/2026 11:11:36 ENX \n 386 125 16.736 25/09/2026 11:11:36 AQU \n 387 102 16.732 25/09/2026 11:11:36 CEU \n 388 355 16.728 25/09/2026 11:12:37 ENX \n 389 364 16.732 25/09/2026 11:12:37 ENX \n 390 122 16.726 25/09/2026 11:12:37 CEU \n 391 350 16.74 25/09/2026 11:13:16 ENX \n 392 115 16.736 25/09/2026 11:13:16 AQU \n 393 132 16.744 25/09/2026 11:14:24 CEU \n 394 397 16.744 25/09/2026 11:14:24 ENX \n 395 26 16.732 25/09/2026 11:15:22 ENX \n 396 357 16.734 25/09/2026 11:15:26 ENX \n 397 125 16.738 25/09/2026 11:16:16 AQU \n 398 102 16.738 25/09/2026 11:16:16 CEU \n 399 112 16.738 25/09/2026 11:16:16 CEU \n 400 360 16.738 25/09/2026 11:16:16 ENX \n 401 400 16.736 25/09/2026 11:17:48 ENX \n 402 122 16.726 25/09/2026 11:17:53 CEU \n 403 132 16.726 25/09/2026 11:17:53 CEU \n 404 120 16.728 25/09/2026 11:17:53 AQU \n 405 135 16.728 25/09/2026 11:18:30 ENX \n 406 132 16.73 25/09/2026 11:19:29 CEU \n 407 125 16.73 25/09/2026 11:19:57 AQU \n 408 403 16.73 25/09/2026 11:20:25 ENX \n 409 700 16.73 25/09/2026 11:20:25 ENX \n 410 122 16.748 25/09/2026 11:21:12 ENX \n 411 112 16.742 25/09/2026 11:21:19 CEU \n 412 112 16.742 25/09/2026 11:21:19 CEU \n 413 120 16.738 25/09/2026 11:21:57 AQU \n 414 23 16.742 25/09/2026 11:22:26 CEU \n 415 99 16.742 25/09/2026 11:22:26 CEU \n 416 134 16.74 25/09/2026 11:23:21 ENX \n 417 130 16.736 25/09/2026 11:23:21 AQU \n 418 122 16.736 25/09/2026 11:23:21 CEU \n 419 122 16.746 25/09/2026 11:24:35 CEU \n 420 54 16.744 25/09/2026 11:24:35 CEU \n 421 45 16.744 25/09/2026 11:24:35 CEU \n 422 221 16.748 25/09/2026 11:24:35 ENX \n 423 23 16.744 25/09/2026 11:24:35 CEU \n 424 120 16.728 25/09/2026 11:25:27 AQU \n 425 112 16.726 25/09/2026 11:25:27 CEU \n 426 112 16.704 25/09/2026 11:27:14 CEU \n 427 104 16.706 25/09/2026 11:28:20 ENX \n 428 125 16.704 25/09/2026 11:28:20 AQU \n 429 122 16.704 25/09/2026 11:28:20 CEU \n 430 122 16.712 25/09/2026 11:29:08 CEU \n 431 154 16.712 25/09/2026 11:29:08 ENX \n 432 31 16.72 25/09/2026 11:29:44 ENX \n 433 125 16.708 25/09/2026 11:29:46 AQU \n 434 10 16.71 25/09/2026 11:29:48 ENX \n 435 39 16.714 25/09/2026 11:29:49 CEU \n 436 7 16.718 25/09/2026 11:29:49 CEU \n 437 23 16.72 25/09/2026 11:29:51 ENX \n 438 200 16.702 25/09/2026 11:30:08 CEU \n 439 200 16.7 25/09/2026 11:31:52 CEU \n 440 55 16.706 25/09/2026 11:32:18 AQU \n 441 75 16.706 25/09/2026 11:32:18 AQU \n 442 200 16.7 25/09/2026 11:32:52 CEU \n 443 190 16.708 25/09/2026 11:34:56 CEU \n 444 200 16.708 25/09/2026 11:34:56 CEU \n 445 115 16.706 25/09/2026 11:34:56 ENX \n 446 120 16.706 25/09/2026 11:34:56 AQU \n 447 120 16.702 25/09/2026 11:36:43 AQU \n 448 128 16.696 25/09/2026 11:36:43 CEU \n 449 36 16.696 25/09/2026 11:36:43 CEU \n 450 26 16.696 25/09/2026 11:36:43 CEU \n 451 10 16.696 25/09/2026 11:36:43 CEU \n 452 115 16.696 25/09/2026 11:38:05 AQU \n 453 220 16.686 25/09/2026 11:38:42 CEU \n 454 390 16.686 25/09/2026 11:38:42 CEU \n 455 85 16.688 25/09/2026 11:38:47 ENX \n 456 113 16.714 25/09/2026 11:39:20 ENX \n 457 237 16.732 25/09/2026 11:39:34 ENX \n 458 125 16.726 25/09/2026 11:39:34 AQU \n 459 249 16.732 25/09/2026 11:39:34 ENX \n 460 169 16.732 25/09/2026 11:39:54 CEU \n 461 31 16.732 25/09/2026 11:39:54 CEU \n 462 168 16.734 25/09/2026 11:40:19 ENX \n 463 79 16.734 25/09/2026 11:40:19 ENX \n 464 93 16.734 25/09/2026 11:40:19 ENX \n 465 120 16.742 25/09/2026 11:41:41 AQU \n 466 250 16.744 25/09/2026 11:41:41 ENX \n 467 190 16.734 25/09/2026 11:42:56 CEU \n 468 120 16.728 25/09/2026 11:43:28 AQU \n 469 390 16.728 25/09/2026 11:43:28 CEU \n 470 190 16.728 25/09/2026 11:43:28 CEU \n 471 5 16.726 25/09/2026 11:43:38 ENX \n 472 160 16.726 25/09/2026 11:43:45 ENX \n 473 210 16.724 25/09/2026 11:44:28 CEU \n 474 354 16.732 25/09/2026 11:45:36 ENX \n 475 167 16.73 25/09/2026 11:45:38 CEU \n 476 13 16.73 25/09/2026 11:45:38 CEU \n 477 200 16.73 25/09/2026 11:46:54 CEU \n 478 240 16.734 25/09/2026 11:49:02 AQU \n 479 390 16.73 25/09/2026 11:49:15 CEU \n 480 190 16.73 25/09/2026 11:49:15 CEU \n 481 102 16.73 25/09/2026 11:49:15 ENX \n 482 25 16.728 25/09/2026 11:49:52 ENX \n 483 205 16.728 25/09/2026 11:49:52 ENX \n 484 110 16.724 25/09/2026 11:49:53 AQU \n 485 190 16.718 25/09/2026 11:50:04 CEU \n 486 190 16.708 25/09/2026 11:51:02 CEU \n 487 105 16.714 25/09/2026 11:52:03 ENX \n 488 200 16.724 25/09/2026 11:52:54 CEU \n 489 5 16.716 25/09/2026 11:52:54 AQU \n 490 115 16.716 25/09/2026 11:52:54 AQU \n 491 120 16.726 25/09/2026 11:53:54 AQU \n 492 200 16.726 25/09/2026 11:53:54 CEU \n 493 220 16.73 25/09/2026 11:54:41 CEU \n 494 115 16.726 25/09/2026 11:55:44 AQU \n 495 180 16.726 25/09/2026 11:55:52 CEU \n 496 110 16.73 25/09/2026 11:56:41 ENX \n 497 120 16.728 25/09/2026 11:57:26 AQU \n 498 210 16.728 25/09/2026 11:57:26 CEU \n 499 200 16.728 25/09/2026 11:57:26 CEU \n 500 239 16.732 25/09/2026 11:57:42 ENX \n 501 220 16.726 25/09/2026 11:58:55 CEU \n 502 336 16.726 25/09/2026 11:58:55 ENX \n 503 200 16.728 25/09/2026 11:59:54 CEU \n 504 110 16.728 25/09/2026 11:59:59 AQU \n 505 282 16.728 25/09/2026 12:00:26 ENX \n 506 115 16.72 25/09/2026 12:01:31 AQU \n 507 200 16.722 25/09/2026 12:01:31 CEU \n 508 200 16.722 25/09/2026 12:01:31 CEU \n 509 220 16.708 25/09/2026 12:01:49 ENX \n 510 200 16.694 25/09/2026 12:02:47 CEU \n 511 227 16.686 25/09/2026 12:02:50 ENX \n 512 69 16.686 25/09/2026 12:02:50 ENX \n 513 210 16.69 25/09/2026 12:03:52 CEU \n 514 1 16.692 25/09/2026 12:04:00 AQU \n 515 66 16.692 25/09/2026 12:04:00 AQU \n 516 58 16.694 25/09/2026 12:04:00 AQU \n 517 220 16.69 25/09/2026 12:04:54 CEU \n 518 37 16.692 25/09/2026 12:05:58 AQU \n 519 57 16.694 25/09/2026 12:05:58 AQU \n 520 2909 16.68 25/09/2026 12:06:34 ENX \n 521 200 16.682 25/09/2026 12:06:34 CEU \n 522 200 16.682 25/09/2026 12:06:34 CEU \n 523 187 16.68 25/09/2026 12:06:43 ENX \n 524 202 16.68 25/09/2026 12:06:43 ENX \n 525 120 16.682 25/09/2026 12:07:25 AQU \n 526 190 16.682 25/09/2026 12:07:25 CEU \n 527 19 16.682 25/09/2026 12:07:25 ENX \n 528 148 16.682 25/09/2026 12:07:25 ENX \n 529 192 16.682 25/09/2026 12:07:25 ENX \n 530 369 16.694 25/09/2026 12:08:46 ENX \n 531 190 16.694 25/09/2026 12:08:58 CEU \n 532 190 16.694 25/09/2026 12:09:56 CEU \n 533 120 16.684 25/09/2026 12:09:56 AQU \n 534 24 16.686 25/09/2026 12:10:48 ENX \n 535 28 16.69 25/09/2026 12:10:48 ENX \n 536 104 16.69 25/09/2026 12:10:48 ENX \n 537 120 16.7 25/09/2026 12:12:16 AQU \n 538 370 16.7 25/09/2026 12:12:16 CEU \n 539 200 16.698 25/09/2026 12:12:16 CEU \n 540 64 16.702 25/09/2026 12:14:18 AQU \n 541 49 16.704 25/09/2026 12:14:18 CEU \n 542 30 16.704 25/09/2026 12:14:18 CEU \n 543 91 16.704 25/09/2026 12:14:18 CEU \n 544 111 16.704 25/09/2026 12:14:18 CEU \n 545 79 16.704 25/09/2026 12:14:18 CEU \n 546 190 16.706 25/09/2026 12:15:47 CEU \n 547 125 16.704 25/09/2026 12:15:53 AQU \n 548 56 16.704 25/09/2026 12:15:53 AQU \n 549 220 16.69 25/09/2026 12:16:52 CEU \n 550 169 16.692 25/09/2026 12:17:44 ENX \n 551 210 16.69 25/09/2026 12:18:00 CEU \n 552 115 16.688 25/09/2026 12:18:00 AQU \n 553 200 16.686 25/09/2026 12:19:04 CEU \n 554 187 16.686 25/09/2026 12:19:04 ENX \n 555 200 16.702 25/09/2026 12:21:44 CEU \n 556 380 16.702 25/09/2026 12:21:44 CEU \n 557 270 16.712 25/09/2026 12:21:56 ENX \n 558 115 16.71 25/09/2026 12:21:56 AQU \n 559 120 16.71 25/09/2026 12:21:56 AQU \n 560 200 16.712 25/09/2026 12:23:02 CEU \n 561 180 16.712 25/09/2026 12:24:00 CEU \n 562 125 16.71 25/09/2026 12:24:00 AQU \n 563 190 16.704 25/09/2026 12:24:45 CEU \n 564 200 16.698 25/09/2026 12:25:07 CEU \n 565 130 16.694 25/09/2026 12:26:02 AQU \n 566 125 16.704 25/09/2026 12:28:03 AQU \n 567 116 16.704 25/09/2026 12:28:03 ENX \n 568 190 16.706 25/09/2026 12:28:03 CEU \n 569 190 16.706 25/09/2026 12:28:03 CEU \n 570 200 16.704 25/09/2026 12:29:04 CEU \n 571 125 16.704 25/09/2026 12:30:04 AQU \n 572 30 16.704 25/09/2026 12:30:06 CEU \n 573 170 16.704 25/09/2026 12:30:06 CEU \n 574 190 16.7 25/09/2026 12:31:04 CEU \n 575 200 16.694 25/09/2026 12:31:35 CEU \n 576 115 16.692 25/09/2026 12:31:39 AQU \n 577 120 16.7 25/09/2026 12:33:40 AQU \n 578 170 16.698 25/09/2026 12:33:40 CEU \n 579 210 16.698 25/09/2026 12:33:40 CEU \n 580 190 16.692 25/09/2026 12:34:52 CEU \n 581 55 16.69 25/09/2026 12:34:54 ENX \n 582 28 16.69 25/09/2026 12:34:54 ENX \n 583 183 16.69 25/09/2026 12:34:54 ENX \n 584 125 16.706 25/09/2026 12:36:06 AQU \n 585 125 16.718 25/09/2026 12:38:15 AQU \n 586 125 16.71 25/09/2026 12:39:25 AQU \n 587 200 16.71 25/09/2026 12:39:25 CEU \n 588 770 16.71 25/09/2026 12:39:25 CEU \n 589 210 16.706 25/09/2026 12:40:28 CEU \n 590 120 16.692 25/09/2026 12:41:52 AQU \n 591 141 16.698 25/09/2026 12:41:56 CEU \n 592 39 16.698 25/09/2026 12:41:56 CEU \n 593 180 16.686 25/09/2026 12:42:48 CEU \n 594 170 16.684 25/09/2026 12:43:58 CEU \n 595 125 16.682 25/09/2026 12:43:59 AQU \n 596 395 16.692 25/09/2026 12:44:32 ENX \n 597 210 16.692 25/09/2026 12:44:56 CEU \n 598 200 16.7 25/09/2026 12:45:17 CEU \n 599 135 16.702 25/09/2026 12:45:17 ENX \n 600 276 16.702 25/09/2026 12:45:17 ENX \n 601 115 16.7 25/09/2026 12:45:31 AQU \n 602 441 16.706 25/09/2026 12:46:18 ENX \n 603 200 16.702 25/09/2026 12:46:23 CEU \n 604 110 16.71 25/09/2026 12:48:37 AQU \n 605 129 16.712 25/09/2026 12:48:37 ENX \n 606 220 16.704 25/09/2026 12:49:03 CEU \n 607 120 16.708 25/09/2026 12:49:45 AQU \n 608 128 16.712 25/09/2026 12:50:03 ENX \n 609 760 16.742 25/09/2026 12:52:15 CEU \n 610 180 16.74 25/09/2026 12:52:15 CEU \n 611 147 16.742 25/09/2026 12:52:15 ENX \n 612 120 16.74 25/09/2026 12:52:15 AQU \n 613 210 16.734 25/09/2026 12:53:07 CEU \n 614 120 16.728 25/09/2026 12:53:49 AQU \n 615 213 16.742 25/09/2026 12:54:34 ENX \n 616 679 16.764 25/09/2026 12:56:30 ENX \n 617 110 16.77 25/09/2026 12:57:16 ENX \n 618 200 16.77 25/09/2026 12:57:16 CEU \n 619 600 16.77 25/09/2026 12:57:16 CEU \n 620 240 16.764 25/09/2026 12:58:21 AQU \n 621 210 16.764 25/09/2026 12:58:21 CEU \n 622 125 16.764 25/09/2026 13:00:09 AQU \n 623 190 16.756 25/09/2026 13:00:30 CEU \n 624 180 16.756 25/09/2026 13:00:30 CEU \n 625 32 16.76 25/09/2026 13:01:36 ENX \n 626 200 16.768 25/09/2026 13:02:04 CEU \n 627 188 16.768 25/09/2026 13:02:04 ENX \n 628 491 16.768 25/09/2026 13:02:04 ENX \n 629 120 16.764 25/09/2026 13:02:04 AQU \n 630 200 16.754 25/09/2026 13:02:45 CEU \n 631 125 16.748 25/09/2026 13:03:33 AQU \n 632 210 16.75 25/09/2026 13:03:33 CEU \n 633 216 16.77 25/09/2026 13:05:01 CEU \n 634 4 16.77 25/09/2026 13:05:01 CEU \n 635 202 16.766 25/09/2026 13:05:02 ENX \n 636 200 16.762 25/09/2026 13:05:09 CEU \n 637 120 16.748 25/09/2026 13:05:47 AQU \n 638 210 16.766 25/09/2026 13:08:01 CEU \n 639 190 16.764 25/09/2026 13:08:08 CEU \n 640 125 16.764 25/09/2026 13:08:08 AQU \n 641 150 16.764 25/09/2026 13:08:08 ENX \n 642 180 16.76 25/09/2026 13:08:15 CEU \n 643 170 16.758 25/09/2026 13:09:59 CEU \n 644 51 16.75 25/09/2026 13:09:59 AQU \n 645 200 16.758 25/09/2026 13:11:00 CEU \n 646 27 16.756 25/09/2026 13:12:00 CEU \n 647 131 16.756 25/09/2026 13:12:00 CEU \n 648 22 16.758 25/09/2026 13:12:00 CEU \n 649 121 16.756 25/09/2026 13:12:03 ENX \n 650 120 16.752 25/09/2026 13:12:04 AQU \n 651 10 16.754 25/09/2026 13:12:04 ENX \n 652 200 16.738 25/09/2026 13:12:19 CEU \n 653 111 16.74 25/09/2026 13:12:19 ENX \n 654 195 16.73 25/09/2026 13:12:32 ENX \n 655 110 16.726 25/09/2026 13:14:52 AQU \n 656 62 16.73 25/09/2026 13:14:58 CEU \n 657 148 16.732 25/09/2026 13:14:58 CEU \n 658 180 16.734 25/09/2026 13:15:24 ENX \n 659 200 16.73 25/09/2026 13:15:55 CEU \n 660 36 16.73 25/09/2026 13:15:55 CEU \n 661 174 16.73 25/09/2026 13:15:55 CEU \n 662 61 16.728 25/09/2026 13:16:19 AQU \n 663 180 16.73 25/09/2026 13:16:57 CEU \n 664 200 16.726 25/09/2026 13:19:02 CEU \n 665 620 16.718 25/09/2026 13:21:35 CEU \n 666 220 16.718 25/09/2026 13:21:35 CEU \n 667 225 16.716 25/09/2026 13:21:35 AQU \n 668 125 16.714 25/09/2026 13:21:36 AQU \n 669 68 16.712 25/09/2026 13:21:48 ENX \n 670 74 16.712 25/09/2026 13:21:48 ENX \n 671 17 16.712 25/09/2026 13:21:54 ENX \n 672 1 16.71 25/09/2026 13:24:19 AQU \n 673 114 16.714 25/09/2026 13:24:19 AQU \n 674 119 16.708 25/09/2026 13:24:48 ENX \n 675 60 16.708 25/09/2026 13:24:52 CEU \n 676 1 16.708 25/09/2026 13:24:58 CEU \n 677 64 16.708 25/09/2026 13:24:58 CEU \n 678 75 16.708 25/09/2026 13:24:58 CEU \n 679 520 16.704 25/09/2026 13:25:29 CEU \n 680 40 16.704 25/09/2026 13:25:29 CEU \n 681 120 16.7 25/09/2026 13:25:29 AQU \n 682 187 16.702 25/09/2026 13:25:42 ENX \n 683 190 16.7 25/09/2026 13:26:43 CEU \n 684 5 16.698 25/09/2026 13:27:52 CEU \n 685 185 16.698 25/09/2026 13:27:52 CEU \n 686 37 16.692 25/09/2026 13:28:01 AQU \n 687 210 16.69 25/09/2026 13:28:26 CEU \n 688 115 16.69 25/09/2026 13:29:48 AQU \n 689 190 16.686 25/09/2026 13:29:48 CEU \n 690 186 16.692 25/09/2026 13:29:48 ENX \n 691 200 16.674 25/09/2026 13:30:14 CEU \n 692 110 16.678 25/09/2026 13:30:46 ENX \n 693 1 16.668 25/09/2026 13:31:12 CEU \n 694 179 16.668 25/09/2026 13:31:12 CEU \n 695 20 16.674 25/09/2026 13:31:29 ENX \n 696 80 16.674 25/09/2026 13:31:29 ENX \n 697 110 16.674 25/09/2026 13:31:29 ENX \n 698 91 16.668 25/09/2026 13:31:30 AQU \n 699 39 16.668 25/09/2026 13:31:30 AQU \n 700 190 16.664 25/09/2026 13:32:37 CEU \n 701 173 16.65 25/09/2026 13:33:24 ENX \n 702 121 16.646 25/09/2026 13:33:24 AQU \n 703 170 16.644 25/09/2026 13:33:24 CEU \n 704 222 16.634 25/09/2026 13:33:33 ENX \n 705 23 16.634 25/09/2026 13:33:33 ENX \n 706 436 16.686 25/09/2026 13:35:56 ENX \n 707 615 16.682 25/09/2026 13:35:57 ENX \n 708 117 16.678 25/09/2026 13:35:57 AQU \n 709 400 16.672 25/09/2026 13:36:09 CEU \n 710 28 16.67 25/09/2026 13:36:09 CEU \n 711 40 16.67 25/09/2026 13:36:09 CEU \n 712 112 16.67 25/09/2026 13:36:09 CEU \n 713 29 16.668 25/09/2026 13:37:46 CEU \n 714 161 16.668 25/09/2026 13:37:46 CEU \n 715 21 16.668 25/09/2026 13:37:56 ENX \n 716 229 16.668 25/09/2026 13:37:56 ENX \n 717 200 16.668 25/09/2026 13:38:48 CEU \n 718 235 16.672 25/09/2026 13:39:16 ENX \n 719 220 16.676 25/09/2026 13:39:57 CEU \n 720 1 16.676 25/09/2026 13:39:57 CEU \n 721 209 16.676 25/09/2026 13:39:57 CEU \n 722 210 16.686 25/09/2026 13:41:54 CEU \n 723 200 16.686 25/09/2026 13:42:52 CEU \n 724 71 16.692 25/09/2026 13:43:52 CEU \n 725 139 16.692 25/09/2026 13:43:52 CEU \n 726 148 16.692 25/09/2026 13:43:54 ENX \n 727 210 16.692 25/09/2026 13:45:47 CEU \n 728 150 16.692 25/09/2026 13:45:47 CEU \n 729 30 16.692 25/09/2026 13:45:47 CEU \n 730 210 16.684 25/09/2026 13:46:25 CEU \n 731 140 16.686 25/09/2026 13:46:25 ENX \n 732 255 16.684 25/09/2026 13:46:28 ENX \n 733 220 16.696 25/09/2026 13:47:57 CEU \n 734 79 16.69 25/09/2026 13:48:00 ENX \n 735 41 16.69 25/09/2026 13:48:14 ENX \n 736 210 16.69 25/09/2026 13:49:55 CEU \n 737 190 16.692 25/09/2026 13:51:49 CEU \n 738 160 16.692 25/09/2026 13:52:52 CEU \n 739 6 16.692 25/09/2026 13:53:51 CEU \n 740 654 16.692 25/09/2026 13:54:16 CEU \n 741 190 16.692 25/09/2026 13:54:16 CEU \n 742 190 16.678 25/09/2026 13:55:02 CEU \n 743 200 16.682 25/09/2026 13:56:45 CEU \n 744 200 16.68 25/09/2026 13:59:45 CEU \n 745 700 16.678 25/09/2026 13:59:46 AQU \n 746 700 16.678 25/09/2026 13:59:46 AQU \n 747 119 16.684 25/09/2026 13:59:49 ENX \n 748 85 16.684 25/09/2026 13:59:49 ENX \n 749 380 16.682 25/09/2026 13:59:49 CEU \n 750 31 16.684 25/09/2026 13:59:51 ENX \n 751 144 16.684 25/09/2026 13:59:51 ENX \n 752 17 16.684 25/09/2026 13:59:51 ENX \n 753 7 16.684 25/09/2026 13:59:51 ENX \n 754 233 16.678 25/09/2026 14:00:14 AQU \n 755 467 16.678 25/09/2026 14:00:20 AQU \n 756 190 16.678 25/09/2026 14:00:20 CEU \n 757 700 16.678 25/09/2026 14:00:20 AQU \n 758 700 16.678 25/09/2026 14:00:20 AQU \n 759 700 16.678 25/09/2026 14:00:20 AQU \n 760 700 16.678 25/09/2026 14:00:20 AQU \n 761 700 16.678 25/09/2026 14:00:20 AQU \n 762 700 16.678 25/09/2026 14:00:20 AQU \n 763 700 16.678 25/09/2026 14:00:20 AQU \n 764 168 16.678 25/09/2026 14:00:20 AQU \n 765 467 16.678 25/09/2026 14:00:20 AQU \n 766 233 16.678 25/09/2026 14:00:20 AQU \n 767 467 16.678 25/09/2026 14:00:20 AQU \n 768 700 16.678 25/09/2026 14:00:20 AQU \n 769 233 16.678 25/09/2026 14:00:20 AQU \n 770 467 16.678 25/09/2026 14:00:20 AQU \n 771 233 16.678 25/09/2026 14:00:20 AQU \n 772 233 16.678 25/09/2026 14:00:20 AQU \n 773 467 16.678 25/09/2026 14:00:20 AQU \n 774 233 16.678 25/09/2026 14:00:20 AQU \n 775 700 16.678 25/09/2026 14:00:20 AQU \n 776 700 16.678 25/09/2026 14:00:20 AQU \n 777 700 16.678 25/09/2026 14:00:20 AQU \n 778 700 16.678 25/09/2026 14:00:20 AQU \n 779 327 16.678 25/09/2026 14:00:20 AQU \n 780 373 16.678 25/09/2026 14:00:20 AQU \n 781 96 16.678 25/09/2026 14:00:20 AQU \n 782 1 16.662 25/09/2026 14:00:46 ENX \n 783 137 16.662 25/09/2026 14:00:46 ENX \n 784 131 16.664 25/09/2026 14:01:43 CEU \n 785 49 16.664 25/09/2026 14:01:43 CEU \n 786 22 16.646 25/09/2026 14:01:51 CEU \n 787 168 16.646 25/09/2026 14:01:51 CEU \n 788 29 16.636 25/09/2026 14:01:52 ENX \n 789 106 16.636 25/09/2026 14:01:52 ENX \n 790 42 16.638 25/09/2026 14:01:53 ENX \n 791 148 16.638 25/09/2026 14:01:53 ENX \n 792 314 16.638 25/09/2026 14:01:53 ENX \n 793 279 16.64 25/09/2026 14:01:58 ENX \n 794 279 16.64 25/09/2026 14:02:03 ENX \n 795 142 16.64 25/09/2026 14:02:03 ENX \n 796 190 16.626 25/09/2026 14:03:08 CEU \n 797 190 16.614 25/09/2026 14:04:29 CEU \n 798 181 16.616 25/09/2026 14:05:00 ENX \n 799 35 16.614 25/09/2026 14:05:00 ENX \n 800 190 16.614 25/09/2026 14:05:45 CEU \n 801 111 16.622 25/09/2026 14:07:39 ENX \n 802 190 16.618 25/09/2026 14:08:18 CEU \n 803 380 16.618 25/09/2026 14:08:18 CEU \n 804 220 16.622 25/09/2026 14:10:53 CEU \n 805 194 16.62 25/09/2026 14:10:53 ENX \n 806 180 16.614 25/09/2026 14:10:53 CEU \n 807 190 16.612 25/09/2026 14:12:12 CEU \n 808 200 16.61 25/09/2026 14:12:12 CEU \n 809 127 16.584 25/09/2026 14:13:10 ENX \n 810 493 16.584 25/09/2026 14:13:10 ENX \n 811 190 16.584 25/09/2026 14:13:15 CEU \n 812 190 16.582 25/09/2026 14:13:20 ENX \n 813 179 16.582 25/09/2026 14:13:20 ENX \n 814 9 16.582 25/09/2026 14:13:23 ENX \n 815 104 16.578 25/09/2026 14:14:53 CEU \n 816 106 16.58 25/09/2026 14:14:53 CEU \n 817 180 16.568 25/09/2026 14:15:15 CEU \n 818 762 16.58 25/09/2026 14:16:32 ENX \n 819 170 16.578 25/09/2026 14:16:32 CEU \n 820 16 16.58 25/09/2026 14:16:32 ENX \n 821 780 16.586 25/09/2026 14:17:57 ENX \n 822 45 16.586 25/09/2026 14:18:47 CEU \n 823 45 16.586 25/09/2026 14:18:47 CEU \n 824 110 16.586 25/09/2026 14:18:47 CEU \n 825 380 16.586 25/09/2026 14:20:29 CEU \n 826 220 16.586 25/09/2026 14:20:29 CEU \n 827 100 16.584 25/09/2026 14:21:18 ENX \n 828 200 16.584 25/09/2026 14:21:46 CEU \n 829 7 16.584 25/09/2026 14:21:46 ENX \n 830 210 16.572 25/09/2026 14:21:59 CEU \n 831 210 16.578 25/09/2026 14:23:48 CEU \n 832 103 16.576 25/09/2026 14:23:49 ENX \n 833 220 16.592 25/09/2026 14:27:43 CEU \n 834 417 16.588 25/09/2026 14:27:50 CEU \n 835 163 16.588 25/09/2026 14:27:50 CEU \n 836 180 16.586 25/09/2026 14:28:45 CEU \n 837 180 16.592 25/09/2026 14:29:45 CEU \n 838 180 16.592 25/09/2026 14:30:41 CEU \n 839 190 16.586 25/09/2026 14:32:02 CEU \n 840 200 16.586 25/09/2026 14:32:02 CEU \n 841 543 16.59 25/09/2026 14:32:52 ENX \n 842 180 16.59 25/09/2026 14:33:54 CEU \n 843 112 16.59 25/09/2026 14:33:54 ENX \n 844 191 16.588 25/09/2026 14:33:54 CEU \n 845 9 16.588 25/09/2026 14:33:54 CEU \n 846 11 16.594 25/09/2026 14:35:35 CEU \n 847 179 16.594 25/09/2026 14:35:35 CEU \n 848 367 16.592 25/09/2026 14:35:57 ENX \n 849 12 16.592 25/09/2026 14:36:35 CEU \n 850 198 16.594 25/09/2026 14:36:35 CEU \n 851 220 16.596 25/09/2026 14:37:03 CEU \n 852 135 16.596 25/09/2026 14:37:03 ENX \n 853 190 16.6 25/09/2026 14:39:28 CEU \n 854 190 16.6 25/09/2026 14:39:28 CEU \n 855 180 16.606 25/09/2026 14:40:38 CEU \n 856 56 16.608 25/09/2026 14:41:15 ENX \n 857 47 16.608 25/09/2026 14:41:15 ENX \n 858 180 16.604 25/09/2026 14:41:15 CEU \n 859 172 16.604 25/09/2026 14:42:39 CEU \n 860 28 16.604 25/09/2026 14:42:39 CEU \n 861 180 16.616 25/09/2026 14:43:43 CEU \n 862 419 16.624 25/09/2026 14:44:29 ENX \n 863 190 16.618 25/09/2026 14:44:29 CEU \n 864 200 16.622 25/09/2026 14:46:45 CEU \n 865 210 16.618 25/09/2026 14:46:52 CEU \n 866 18 16.628 25/09/2026 14:46:54 ENX \n 867 112 16.63 25/09/2026 14:46:54 ENX \n 868 266 16.64 25/09/2026 14:46:58 ENX \n 869 264 16.64 25/09/2026 14:46:58 ENX \n 870 190 16.638 25/09/2026 14:47:05 CEU \n 871 143 16.638 25/09/2026 14:47:07 ENX \n 872 210 16.646 25/09/2026 14:48:19 CEU \n 873 195 16.642 25/09/2026 14:49:03 ENX \n 874 220 16.638 25/09/2026 14:50:51 CEU \n 875 190 16.638 25/09/2026 14:51:54 CEU \n 876 220 16.636 25/09/2026 14:51:54 CEU \n 877 180 16.634 25/09/2026 14:52:33 CEU \n 878 220 16.626 25/09/2026 14:53:29 CEU \n 879 128 16.628 25/09/2026 14:53:29 ENX \n 880 145 16.616 25/09/2026 14:53:43 ENX \n 881 200 16.604 25/09/2026 14:54:49 CEU \n 882 1 16.604 25/09/2026 14:54:49 CEU \n 883 9 16.604 25/09/2026 14:54:49 CEU \n 884 195 16.604 25/09/2026 14:55:07 ENX \n 885 5 16.6 25/09/2026 14:55:49 CEU \n 886 195 16.6 25/09/2026 14:55:56 CEU \n 887 180 16.606 25/09/2026 14:57:15 CEU \n 888 220 16.606 25/09/2026 14:57:15 CEU \n 889 288 16.61 25/09/2026 14:57:15 ENX \n 890 210 16.6 25/09/2026 14:58:48 CEU \n 891 119 16.598 25/09/2026 14:59:49 CEU \n 892 81 16.598 25/09/2026 14:59:49 CEU \n 893 132 16.592 25/09/2026 15:00:47 CEU \n 894 58 16.592 25/09/2026 15:00:47 CEU \n 895 193 16.578 25/09/2026 15:01:47 CEU \n 896 7 16.58 25/09/2026 15:01:47 CEU \n 897 200 16.566 25/09/2026 15:02:09 CEU \n 898 104 16.568 25/09/2026 15:02:09 ENX \n 899 620 16.584 25/09/2026 15:06:47 CEU \n 900 190 16.584 25/09/2026 15:06:47 CEU \n 901 320 16.584 25/09/2026 15:06:47 ENX \n 902 27 16.58 25/09/2026 15:06:47 ENX \n 903 293 16.58 25/09/2026 15:06:47 ENX \n 904 320 16.58 25/09/2026 15:06:47 ENX \n 905 18 16.58 25/09/2026 15:06:47 ENX \n 906 302 16.58 25/09/2026 15:06:58 ENX \n 907 320 16.58 25/09/2026 15:06:58 ENX \n 908 320 16.58 25/09/2026 15:06:58 ENX \n 909 190 16.584 25/09/2026 15:07:46 CEU \n 910 300 16.584 25/09/2026 15:07:54 ENX \n 911 72 16.59 25/09/2026 15:08:43 CEU \n 912 210 16.598 25/09/2026 15:09:44 CEU \n 913 47 16.606 25/09/2026 15:10:42 ENX \n 914 263 16.608 25/09/2026 15:10:42 ENX \n 915 190 16.6 25/09/2026 15:11:41 CEU \n 916 348 16.6 25/09/2026 15:11:41 CEU \n 917 550 16.6 25/09/2026 15:11:41 ENX \n 918 300 16.6 25/09/2026 15:11:41 ENX \n 919 210 16.586 25/09/2026 15:12:46 CEU \n 920 620 16.586 25/09/2026 15:13:51 ENX \n 921 190 16.586 25/09/2026 15:13:51 CEU \n 922 320 16.584 25/09/2026 15:13:51 ENX \n 923 310 16.584 25/09/2026 15:13:51 ENX \n 924 320 16.584 25/09/2026 15:13:51 ENX \n 925 296 16.584 25/09/2026 15:13:51 ENX \n 926 318 16.584 25/09/2026 15:13:51 ENX \n 927 2 16.584 25/09/2026 15:13:51 ENX \n 928 318 16.584 25/09/2026 15:13:51 ENX \n 929 180 16.582 25/09/2026 15:13:51 CEU \n 930 2 16.584 25/09/2026 15:13:51 ENX \n 931 36 16.584 25/09/2026 15:13:51 ENX \n 932 282 16.584 25/09/2026 15:13:51 ENX \n 933 442 16.584 25/09/2026 15:13:51 ENX \n 934 52 16.584 25/09/2026 15:13:51 ENX \n 935 268 16.584 25/09/2026 15:13:51 ENX \n 936 456 16.584 25/09/2026 15:13:51 ENX \n 937 269 16.584 25/09/2026 15:13:51 ENX \n 938 51 16.584 25/09/2026 15:13:51 ENX \n 939 673 16.584 25/09/2026 15:13:51 ENX \n 940 320 16.584 25/09/2026 15:13:51 ENX \n 941 404 16.584 25/09/2026 15:13:51 ENX \n 942 269 16.584 25/09/2026 15:13:51 ENX \n 943 51 16.584 25/09/2026 15:13:51 ENX \n 944 55 16.584 25/09/2026 15:13:51 ENX \n 945 269 16.584 25/09/2026 15:13:51 ENX \n 946 51 16.584 25/09/2026 15:13:51 ENX \n 947 218 16.584 25/09/2026 15:13:51 ENX \n 948 54 16.584 25/09/2026 15:13:51 ENX \n 949 53 16.584 25/09/2026 15:13:51 ENX \n 950 213 16.584 25/09/2026 15:13:51 ENX \n 951 120 16.584 25/09/2026 15:13:51 ENX \n 952 200 16.584 25/09/2026 15:13:51 ENX \n 953 290 16.584 25/09/2026 15:13:51 ENX \n 954 30 16.584 25/09/2026 15:13:51 ENX \n 955 694 16.584 25/09/2026 15:13:51 ENX \n 956 320 16.584 25/09/2026 15:13:51 ENX \n 957 404 16.584 25/09/2026 15:13:51 ENX \n 958 280 16.584 25/09/2026 15:13:51 ENX \n 959 202 16.58 25/09/2026 15:15:43 CEU \n 960 28 16.58 25/09/2026 15:15:43 CEU \n 961 145 16.58 25/09/2026 15:15:44 ENX \n 962 717 16.58 25/09/2026 15:16:05 ENX \n 963 165 16.58 25/09/2026 15:16:05 ENX \n 964 280 16.58 25/09/2026 15:16:05 ENX \n 965 210 16.588 25/09/2026 15:16:45 CEU \n 966 200 16.578 25/09/2026 15:16:53 CEU \n 967 717 16.58 25/09/2026 15:16:53 ENX \n 968 521 16.58 25/09/2026 15:16:53 ENX \n 969 196 16.58 25/09/2026 15:16:53 ENX \n 970 280 16.58 25/09/2026 15:16:53 ENX \n 971 52 16.58 25/09/2026 15:16:53 ENX \n 972 326 16.58 25/09/2026 15:16:53 ENX \n 973 339 16.58 25/09/2026 15:16:53 ENX \n 974 590 16.58 25/09/2026 15:16:53 ENX \n 975 127 16.58 25/09/2026 15:16:53 ENX \n 976 264 16.58 25/09/2026 15:16:53 ENX \n 977 453 16.58 25/09/2026 15:16:53 ENX \n 978 271 16.58 25/09/2026 15:16:53 ENX \n 979 717 16.58 25/09/2026 15:16:53 ENX \n 980 7 16.58 25/09/2026 15:16:53 ENX \n 981 717 16.58 25/09/2026 15:16:53 ENX \n 982 7 16.58 25/09/2026 15:16:53 ENX \n 983 717 16.58 25/09/2026 15:16:53 ENX \n 984 7 16.58 25/09/2026 15:16:53 ENX \n 985 453 16.58 25/09/2026 15:16:53 ENX \n 986 264 16.58 25/09/2026 15:16:53 ENX \n 987 432 16.58 25/09/2026 15:16:53 ENX \n 988 717 16.58 25/09/2026 15:16:53 ENX \n 989 717 16.58 25/09/2026 15:16:53 ENX \n 990 296 16.58 25/09/2026 15:16:53 ENX \n 991 376 16.58 25/09/2026 15:16:53 ENX \n 992 210 16.57 25/09/2026 15:18:23 CEU \n 993 330 16.57 25/09/2026 15:18:23 ENX \n 994 170 16.574 25/09/2026 15:20:25 CEU \n 995 119 16.574 25/09/2026 15:20:25 CEU \n 996 91 16.574 25/09/2026 15:20:25 CEU \n 997 150 16.582 25/09/2026 15:20:43 ENX \n 998 1 16.582 25/09/2026 15:20:43 ENX \n 999 159 16.582 25/09/2026 15:20:43 ENX \n 1000 320 16.606 25/09/2026 15:21:43 ENX \n 1001 330 16.606 25/09/2026 15:21:43 ENX \n 1002 180 16.6 25/09/2026 15:21:43 CEU \n 1003 62 16.606 25/09/2026 15:22:44 ENX \n 1004 268 16.606 25/09/2026 15:22:44 ENX \n 1005 210 16.602 25/09/2026 15:22:45 CEU \n 1006 210 16.644 25/09/2026 15:23:10 CEU \n 1007 270 16.644 25/09/2026 15:23:10 ENX \n 1008 200 16.626 25/09/2026 15:24:35 CEU \n 1009 310 16.624 25/09/2026 15:24:35 ENX \n 1010 190 16.62 25/09/2026 15:25:05 CEU \n 1011 24 16.636 25/09/2026 15:26:47 CEU \n 1012 176 16.636 25/09/2026 15:26:47 CEU \n 1013 290 16.634 25/09/2026 15:26:50 ENX \n 1014 190 16.65 25/09/2026 15:27:47 CEU \n 1015 69 16.644 25/09/2026 15:27:47 ENX \n 1016 521 16.644 25/09/2026 15:27:47 ENX \n 1017 104 16.638 25/09/2026 15:28:00 CEU \n 1018 96 16.638 25/09/2026 15:28:00 CEU \n 1019 30 16.636 25/09/2026 15:28:00 ENX \n 1020 310 16.636 25/09/2026 15:28:00 ENX \n 1021 219 16.69 25/09/2026 15:29:30 CEU \n 1022 266 16.69 25/09/2026 15:29:30 ENX \n 1023 450 16.682 25/09/2026 15:30:04 CEU \n 1024 27 16.702 25/09/2026 15:30:13 ENX \n 1025 333 16.702 25/09/2026 15:30:15 ENX \n 1026 20 16.71 25/09/2026 15:30:27 ENX \n 1027 295 16.714 25/09/2026 15:31:25 ENX \n 1028 210 16.714 25/09/2026 15:31:25 ENX \n 1029 63 16.712 25/09/2026 15:31:27 CEU \n 1030 357 16.712 25/09/2026 15:31:27 CEU \n 1031 252 16.734 25/09/2026 15:32:00 ENX \n 1032 30 16.734 25/09/2026 15:32:00 ENX \n 1033 40 16.734 25/09/2026 15:32:00 ENX \n 1034 1 16.728 25/09/2026 15:32:01 ENX \n 1035 91 16.716 25/09/2026 15:32:01 CEU \n 1036 86 16.716 25/09/2026 15:32:01 CEU \n 1037 6 16.716 25/09/2026 15:32:01 CEU \n 1038 255 16.716 25/09/2026 15:32:01 CEU \n 1039 72 16.716 25/09/2026 15:32:01 CEU \n 1040 106 16.696 25/09/2026 15:32:52 ENX \n 1041 420 16.692 25/09/2026 15:33:01 CEU \n 1042 400 16.668 25/09/2026 15:34:07 CEU \n 1043 167 16.66 25/09/2026 15:34:38 ENX \n 1044 440 16.662 25/09/2026 15:35:30 CEU \n 1045 160 16.664 25/09/2026 15:35:53 ENX \n 1046 6 16.664 25/09/2026 15:35:53 ENX \n 1047 440 16.662 25/09/2026 15:35:55 CEU \n 1048 103 16.67 25/09/2026 15:35:59 ENX \n 1049 420 16.66 25/09/2026 15:37:02 CEU \n 1050 144 16.656 25/09/2026 15:37:07 ENX \n 1051 104 16.652 25/09/2026 15:37:33 ENX \n 1052 107 16.646 25/09/2026 15:38:14 ENX \n 1053 171 16.648 25/09/2026 15:38:48 CEU \n 1054 339 16.648 25/09/2026 15:38:48 CEU \n 1055 285 16.642 25/09/2026 15:38:55 ENX \n 1056 450 16.648 25/09/2026 15:39:20 CEU \n 1057 142 16.65 25/09/2026 15:39:20 ENX \n 1058 123 16.626 25/09/2026 15:39:38 ENX \n 1059 259 16.636 25/09/2026 15:39:53 ENX \n 1060 226 16.636 25/09/2026 15:39:53 ENX \n 1061 83 16.624 25/09/2026 15:40:04 CEU \n 1062 117 16.624 25/09/2026 15:40:04 CEU \n 1063 210 16.624 25/09/2026 15:40:04 CEU \n 1064 430 16.686 25/09/2026 15:41:32 CEU \n 1065 546 16.692 25/09/2026 15:41:32 ENX \n 1066 101 16.68 25/09/2026 15:41:52 ENX \n 1067 130 16.7 25/09/2026 15:42:03 ENX \n 1068 806 16.744 25/09/2026 15:42:42 ENX \n 1069 460 16.738 25/09/2026 15:42:42 CEU \n 1070 410 16.716 25/09/2026 15:43:10 CEU \n 1071 70 16.714 25/09/2026 15:43:10 ENX \n 1072 583 16.714 25/09/2026 15:43:10 ENX \n 1073 146 16.714 25/09/2026 15:43:10 ENX \n 1074 280 16.708 25/09/2026 15:43:39 ENX \n 1075 470 16.72 25/09/2026 15:43:57 CEU \n 1076 578 16.738 25/09/2026 15:44:36 ENX \n 1077 232 16.738 25/09/2026 15:44:36 ENX \n 1078 270 16.73 25/09/2026 15:44:36 ENX \n 1079 450 16.766 25/09/2026 15:45:14 CEU \n 1080 860 16.764 25/09/2026 15:45:16 ENX \n 1081 847 16.768 25/09/2026 15:46:41 ENX \n 1082 490 16.768 25/09/2026 15:46:54 CEU \n 1083 470 16.766 25/09/2026 15:47:07 CEU \n 1084 783 16.76 25/09/2026 15:47:25 ENX \n 1085 45 16.774 25/09/2026 15:48:54 CEU \n 1086 385 16.774 25/09/2026 15:48:54 CEU \n 1087 858 16.768 25/09/2026 15:48:56 ENX \n 1088 71 16.764 25/09/2026 15:49:52 CEU \n 1089 409 16.764 25/09/2026 15:49:52 CEU \n 1090 83 16.766 25/09/2026 15:49:55 ENX \n 1091 64 16.766 25/09/2026 15:49:55 ENX \n 1092 308 16.766 25/09/2026 15:49:55 ENX \n 1093 293 16.766 25/09/2026 15:49:55 ENX \n 1094 200 16.766 25/09/2026 15:49:55 ENX \n 1095 506 16.764 25/09/2026 15:50:27 ENX \n 1096 50 16.762 25/09/2026 15:50:34 ENX \n 1097 400 16.77 25/09/2026 15:50:50 CEU \n 1098 382 16.756 25/09/2026 15:50:52 ENX \n 1099 367 16.788 25/09/2026 15:52:00 ENX \n 1100 490 16.778 25/09/2026 15:52:01 CEU \n 1101 410 16.776 25/09/2026 15:52:01 CEU \n 1102 420 16.77 25/09/2026 15:52:57 CEU \n 1103 190 16.772 25/09/2026 15:52:57 ENX \n 1104 74 16.766 25/09/2026 15:54:00 ENX \n 1105 192 16.766 25/09/2026 15:54:00 ENX \n 1106 112 16.766 25/09/2026 15:54:01 ENX \n 1107 114 16.762 25/09/2026 15:54:07 CEU \n 1108 326 16.762 25/09/2026 15:54:07 CEU \n 1109 279 16.748 25/09/2026 15:54:52 CEU \n 1110 191 16.748 25/09/2026 15:54:52 CEU \n 1111 202 16.764 25/09/2026 15:56:13 ENX \n 1112 400 16.754 25/09/2026 15:56:14 CEU \n 1113 270 16.73 25/09/2026 15:56:14 ENX \n 1114 794 16.74 25/09/2026 15:56:43 ENX \n 1115 217 16.74 25/09/2026 15:56:43 ENX \n 1116 480 16.75 25/09/2026 15:57:03 CEU \n 1117 592 16.754 25/09/2026 15:58:00 ENX \n 1118 7 16.754 25/09/2026 15:58:00 ENX \n 1119 470 16.774 25/09/2026 15:58:08 CEU \n 1120 850 16.772 25/09/2026 15:58:12 ENX \n 1121 460 16.77 25/09/2026 15:59:38 CEU \n 1122 470 16.768 25/09/2026 15:59:44 CEU \n 1123 1046 16.77 25/09/2026 15:59:44 ENX \n 1124 814 16.764 25/09/2026 16:00:41 ENX \n 1125 490 16.768 25/09/2026 16:01:29 CEU \n 1126 485 16.772 25/09/2026 16:01:29 ENX \n 1127 258 16.756 25/09/2026 16:02:09 CEU \n 1128 182 16.756 25/09/2026 16:02:09 CEU \n 1129 107 16.756 25/09/2026 16:02:28 ENX \n 1130 287 16.748 25/09/2026 16:02:44 CEU \n 1131 125 16.748 25/09/2026 16:03:34 CEU \n 1132 510 16.744 25/09/2026 16:03:58 CEU \n 1133 106 16.742 25/09/2026 16:04:02 ENX \n 1134 23 16.742 25/09/2026 16:04:02 ENX \n 1135 28 16.742 25/09/2026 16:04:02 ENX \n 1136 17 16.73 25/09/2026 16:04:47 ENX \n 1137 283 16.73 25/09/2026 16:04:47 ENX \n 1138 470 16.73 25/09/2026 16:04:47 ENX \n 1139 470 16.73 25/09/2026 16:04:47 ENX \n 1140 1 16.73 25/09/2026 16:04:47 ENX \n 1141 106 16.73 25/09/2026 16:04:47 ENX \n 1142 363 16.73 25/09/2026 16:04:47 ENX \n 1143 107 16.73 25/09/2026 16:04:47 ENX \n 1144 363 16.73 25/09/2026 16:04:47 ENX \n 1145 107 16.73 25/09/2026 16:04:47 ENX \n 1146 1196 16.73 25/09/2026 16:04:47 ENX \n 1147 470 16.73 25/09/2026 16:04:47 ENX \n 1148 833 16.73 25/09/2026 16:04:47 ENX \n 1149 53 16.73 25/09/2026 16:04:47 ENX \n 1150 417 16.73 25/09/2026 16:04:47 ENX \n 1151 144 16.73 25/09/2026 16:04:47 ENX \n 1152 490 16.73 25/09/2026 16:04:50 CEU \n 1153 245 16.734 25/09/2026 16:05:19 ENX \n 1154 282 16.734 25/09/2026 16:05:27 ENX \n 1155 52 16.734 25/09/2026 16:05:27 ENX \n 1156 250 16.734 25/09/2026 16:05:28 ENX \n 1157 52 16.734 25/09/2026 16:05:28 ENX \n 1158 86 16.734 25/09/2026 16:05:28 ENX \n 1159 14 16.74 25/09/2026 16:05:40 ENX \n 1160 290 16.74 25/09/2026 16:05:43 ENX \n 1161 639 16.74 25/09/2026 16:05:43 ENX \n 1162 500 16.734 25/09/2026 16:06:21 CEU \n 1163 378 16.732 25/09/2026 16:06:21 ENX \n 1164 260 16.73 25/09/2026 16:06:21 ENX \n 1165 91 16.73 25/09/2026 16:06:21 ENX \n 1166 219 16.73 25/09/2026 16:06:21 ENX \n 1167 152 16.732 25/09/2026 16:06:31 ENX \n 1168 80 16.732 25/09/2026 16:07:07 ENX \n 1169 470 16.766 25/09/2026 16:08:29 CEU \n 1170 258 16.764 25/09/2026 16:08:38 CEU \n 1171 202 16.764 25/09/2026 16:08:38 CEU \n 1172 258 16.776 25/09/2026 16:08:59 ENX \n 1173 23 16.776 25/09/2026 16:08:59 ENX \n 1174 156 16.776 25/09/2026 16:08:59 ENX \n 1175 330 16.768 25/09/2026 16:09:03 CEU \n 1176 190 16.768 25/09/2026 16:09:03 CEU \n 1177 183 16.762 25/09/2026 16:09:57 CEU \n 1178 247 16.762 25/09/2026 16:10:03 CEU \n 1179 64 16.754 25/09/2026 16:10:30 ENX \n 1180 66 16.754 25/09/2026 16:10:30 ENX \n 1181 244 16.754 25/09/2026 16:10:54 ENX \n 1182 103 16.75 25/09/2026 16:10:54 CEU \n 1183 337 16.75 25/09/2026 16:10:54 CEU \n 1184 361 16.754 25/09/2026 16:10:54 ENX \n 1185 74 16.748 25/09/2026 16:11:08 ENX \n 1186 420 16.738 25/09/2026 16:11:40 CEU \n 1187 170 16.73 25/09/2026 16:12:10 ENX \n 1188 264 16.73 25/09/2026 16:12:59 CEU \n 1189 464 16.736 25/09/2026 16:13:06 ENX \n 1190 158 16.736 25/09/2026 16:13:06 ENX \n 1191 131 16.73 25/09/2026 16:13:10 CEU \n 1192 35 16.73 25/09/2026 16:13:10 CEU \n 1193 100 16.73 25/09/2026 16:13:10 ENX \n 1194 470 16.73 25/09/2026 16:13:10 ENX \n 1195 180 16.738 25/09/2026 16:14:01 ENX \n 1196 81 16.738 25/09/2026 16:14:01 ENX \n 1197 111 16.738 25/09/2026 16:14:01 ENX \n 1198 500 16.736 25/09/2026 16:14:22 CEU \n 1199 460 16.762 25/09/2026 16:15:19 CEU \n 1200 287 16.762 25/09/2026 16:15:27 ENX \n 1201 19 16.758 25/09/2026 16:16:34 CEU \n 1202 451 16.758 25/09/2026 16:16:34 CEU \n 1203 460 16.746 25/09/2026 16:16:46 CEU \n 1204 290 16.73 25/09/2026 16:16:46 ENX \n 1205 470 16.73 25/09/2026 16:16:46 ENX \n 1206 1078 16.76 25/09/2026 16:17:19 ENX \n 1207 130 16.758 25/09/2026 16:17:19 ENX \n 1208 221 16.75 25/09/2026 16:18:04 ENX \n 1209 134 16.75 25/09/2026 16:18:04 ENX \n 1210 254 16.744 25/09/2026 16:18:28 CEU \n 1211 196 16.744 25/09/2026 16:18:28 CEU \n 1212 182 16.736 25/09/2026 16:18:30 ENX \n 1213 117 16.734 25/09/2026 16:18:44 ENX \n 1214 460 16.742 25/09/2026 16:19:13 CEU \n 1215 167 16.744 25/09/2026 16:19:13 ENX \n 1216 470 16.734 25/09/2026 16:20:36 CEU \n 1217 52 16.73 25/09/2026 16:20:50 ENX \n 1218 418 16.73 25/09/2026 16:20:50 ENX \n 1219 181 16.73 25/09/2026 16:20:50 ENX \n 1220 99 16.73 25/09/2026 16:21:02 ENX \n 1221 470 16.73 25/09/2026 16:21:02 ENX \n 1222 325 16.73 25/09/2026 16:21:02 ENX \n 1223 122 16.73 25/09/2026 16:21:07 ENX \n 1224 23 16.73 25/09/2026 16:21:07 ENX \n 1225 470 16.73 25/09/2026 16:21:07 ENX \n 1226 223 16.73 25/09/2026 16:21:07 ENX \n 1227 106 16.73 25/09/2026 16:21:07 ENX \n 1228 141 16.73 25/09/2026 16:21:07 ENX \n 1229 122 16.73 25/09/2026 16:21:15 ENX \n 1230 78 16.73 25/09/2026 16:21:19 ENX \n 1231 75 16.734 25/09/2026 16:22:10 ENX \n 1232 165 16.734 25/09/2026 16:22:10 ENX \n 1233 480 16.772 25/09/2026 16:22:21 CEU \n 1234 430 16.772 25/09/2026 16:22:21 CEU \n 1235 1040 16.77 25/09/2026 16:22:30 ENX \n 1236 1249 16.77 25/09/2026 16:22:30 ENX \n 1237 440 16.76 25/09/2026 16:23:01 CEU \n 1238 106 16.75 25/09/2026 16:23:19 ENX \n 1239 1080 16.746 25/09/2026 16:23:54 ENX \n 1240 440 16.762 25/09/2026 16:24:13 CEU \n 1241 1321 16.742 25/09/2026 16:25:04 ENX \n 1242 362 16.74 25/09/2026 16:25:04 CEU \n 1243 158 16.74 25/09/2026 16:25:04 CEU \n 1244 490 16.768 25/09/2026 16:26:02 CEU \n 1245 1341 16.768 25/09/2026 16:26:02 ENX \n 1246 163 16.752 25/09/2026 16:26:40 ENX \n 1247 1148 16.752 25/09/2026 16:26:40 ENX \n 1248 197 16.748 25/09/2026 16:28:24 ENX \n 1249 240 16.758 25/09/2026 16:28:57 ENX \n 1250 13 16.758 25/09/2026 16:28:57 ENX \n 1251 410 16.762 25/09/2026 16:29:58 ENX \n 1252 430 16.76 25/09/2026 16:29:58 ENX \n 1253 133 16.732 25/09/2026 16:30:24 ENX \n 1254 155 16.732 25/09/2026 16:30:24 ENX \n 1255 139 16.732 25/09/2026 16:30:24 ENX \n 1256 540 16.73 25/09/2026 16:30:43 CEU \n 1257 570 16.73 25/09/2026 16:30:43 CEU \n 1258 288 16.732 25/09/2026 16:30:43 ENX \n 1259 288 16.732 25/09/2026 16:30:43 ENX \n 1260 53 16.732 25/09/2026 16:30:43 ENX \n 1261 235 16.732 25/09/2026 16:30:43 ENX \n 1262 348 16.732 25/09/2026 16:30:43 ENX \n 1263 235 16.732 25/09/2026 16:30:43 ENX \n 1264 53 16.732 25/09/2026 16:30:43 ENX \n 1265 127 16.732 25/09/2026 16:30:43 ENX \n 1266 180 16.732 25/09/2026 16:30:43 ENX \n 1267 53 16.732 25/09/2026 16:30:43 ENX \n 1268 55 16.732 25/09/2026 16:30:43 ENX \n 1269 125 16.732 25/09/2026 16:30:43 ENX \n 1270 180 16.732 25/09/2026 16:30:43 ENX \n 1271 52 16.732 25/09/2026 16:30:43 ENX \n 1272 53 16.732 25/09/2026 16:30:43 ENX \n 1273 3 16.732 25/09/2026 16:30:43 ENX \n 1274 285 16.732 25/09/2026 16:30:43 ENX \n 1275 288 16.732 25/09/2026 16:30:43 ENX \n 1276 296 16.732 25/09/2026 16:30:43 ENX \n 1277 288 16.732 25/09/2026 16:30:43 ENX \n 1278 288 16.732 25/09/2026 16:30:43 ENX \n 1279 288 16.732 25/09/2026 16:30:43 ENX \n 1280 288 16.732 25/09/2026 16:30:43 ENX \n 1281 288 16.732 25/09/2026 16:30:43 ENX \n 1282 243 16.732 25/09/2026 16:30:43 ENX \n 1283 288 16.732 25/09/2026 16:30:43 ENX \n 1284 288 16.732 25/09/2026 16:30:43 ENX \n 1285 288 16.732 25/09/2026 16:30:43 ENX \n 1286 288 16.732 25/09/2026 16:30:43 ENX \n 1287 288 16.732 25/09/2026 16:30:43 ENX \n 1288 58 16.732 25/09/2026 16:30:43 ENX \n 1289 81 16.732 25/09/2026 16:30:43 ENX \n 1290 149 16.732 25/09/2026 16:30:43 ENX \n 1291 791 16.732 25/09/2026 16:30:43 ENX \n 1292 288 16.732 25/09/2026 16:30:43 ENX \n 1293 67 16.732 25/09/2026 16:30:43 ENX \n 1294 221 16.732 25/09/2026 16:30:43 ENX \n 1295 42 16.732 25/09/2026 16:30:43 ENX \n 1296 470 16.73 25/09/2026 16:30:43 ENX \n 1297 470 16.73 25/09/2026 16:30:43 ENX \n 1298 470 16.73 25/09/2026 16:30:43 ENX \n 1299 470 16.73 25/09/2026 16:30:43 ENX \n 1300 110 16.73 25/09/2026 16:30:43 ENX \n 1301 470 16.73 25/09/2026 16:30:43 ENX \n 1302 470 16.73 25/09/2026 16:30:43 ENX \n 1303 260 16.73 25/09/2026 16:30:43 ENX \n 1304 460 16.7 25/09/2026 16:31:39 ENX \n 1305 470 16.7 25/09/2026 16:31:39 ENX \n 1306 1 16.7 25/09/2026 16:31:39 ENX \n 1307 469 16.7 25/09/2026 16:31:39 ENX \n 1308 60 16.7 25/09/2026 16:31:39 ENX \n 1309 570 16.682 25/09/2026 16:32:04 CEU \n 1310 440 16.686 25/09/2026 16:32:04 ENX \n 1311 98 16.668 25/09/2026 16:32:33 ENX \n 1312 197 16.668 25/09/2026 16:32:33 ENX \n 1313 175 16.668 25/09/2026 16:32:33 ENX \n 1314 1 16.666 25/09/2026 16:32:33 CEU \n 1315 470 16.668 25/09/2026 16:32:33 ENX \n 1316 538 16.666 25/09/2026 16:32:33 CEU \n 1317 1 16.668 25/09/2026 16:32:33 ENX \n 1318 29 16.668 25/09/2026 16:32:33 ENX \n 1319 41 16.666 25/09/2026 16:32:33 CEU \n 1320 138 16.67 25/09/2026 16:33:12 ENX \n 1321 560 16.68 25/09/2026 16:34:04 CEU \n 1322 282 16.678 25/09/2026 16:34:04 ENX \n 1323 429 16.678 25/09/2026 16:34:04 ENX \n 1324 41 16.678 25/09/2026 16:34:04 ENX \n 1325 470 16.678 25/09/2026 16:34:04 ENX \n 1326 90 16.69 25/09/2026 16:34:21 ENX \n 1327 450 16.688 25/09/2026 16:34:21 ENX \n 1328 52 16.69 25/09/2026 16:34:21 ENX \n 1329 418 16.69 25/09/2026 16:34:21 ENX \n 1330 31 16.69 25/09/2026 16:34:21 ENX \n 1331 449 16.69 25/09/2026 16:34:21 ENX \n 1332 530 16.688 25/09/2026 16:34:38 CEU \n 1333 244 16.688 25/09/2026 16:35:05 ENX \n 1334 236 16.688 25/09/2026 16:35:05 ENX \n 1335 470 16.688 25/09/2026 16:35:05 ENX \n 1336 470 16.688 25/09/2026 16:35:05 ENX \n 1337 500 16.686 25/09/2026 16:36:04 CEU \n 1338 53 16.682 25/09/2026 16:36:04 ENX \n 1339 25 16.682 25/09/2026 16:36:08 ENX \n 1340 550 16.692 25/09/2026 16:37:02 CEU \n 1341 255 16.692 25/09/2026 16:37:17 ENX \n 1342 560 16.702 25/09/2026 16:38:21 CEU \n 1343 711 16.7 25/09/2026 16:38:21 ENX \n 1344 470 16.7 25/09/2026 16:38:21 ENX \n 1345 41 16.7 25/09/2026 16:38:21 ENX \n 1346 18 16.7 25/09/2026 16:38:21 ENX \n 1347 452 16.7 25/09/2026 16:38:21 ENX \n 1348 59 16.7 25/09/2026 16:38:21 ENX \n 1349 318 16.7 25/09/2026 16:38:21 ENX \n 1350 152 16.7 25/09/2026 16:38:21 ENX \n 1351 106 16.7 25/09/2026 16:38:21 ENX \n 1352 9 16.7 25/09/2026 16:38:21 ENX \n 1353 141 16.7 25/09/2026 16:38:21 ENX \n 1354 262 16.7 25/09/2026 16:38:53 ENX \n 1355 208 16.7 25/09/2026 16:38:53 ENX \n 1356 470 16.7 25/09/2026 16:38:53 ENX \n 1357 480 16.696 25/09/2026 16:38:53 CEU \n 1358 296 16.7 25/09/2026 16:38:53 ENX \n 1359 256 16.7 25/09/2026 16:38:53 ENX \n 1360 8 16.7 25/09/2026 16:38:53 ENX \n 1361 540 16.708 25/09/2026 16:40:21 CEU \n 1362 470 16.708 25/09/2026 16:40:21 ENX \n 1363 120 16.708 25/09/2026 16:40:21 ENX \n 1364 350 16.708 25/09/2026 16:40:21 ENX \n 1365 60 16.708 25/09/2026 16:40:21 ENX \n 1366 470 16.708 25/09/2026 16:40:26 ENX \n 1367 460 16.708 25/09/2026 16:40:26 ENX \n 1368 400 16.708 25/09/2026 16:40:26 ENX \n 1369 106 16.708 25/09/2026 16:40:26 ENX \n 1370 364 16.708 25/09/2026 16:40:26 ENX \n 1371 106 16.708 25/09/2026 16:40:26 ENX \n 1372 84 16.708 25/09/2026 16:40:26 ENX \n 1373 206 16.7 25/09/2026 16:40:26 CEU \n 1374 294 16.7 25/09/2026 16:40:26 CEU \n 1375 77 16.698 25/09/2026 16:41:20 ENX \n 1376 333 16.698 25/09/2026 16:41:20 ENX \n 1377 470 16.698 25/09/2026 16:41:20 ENX \n 1378 178 16.698 25/09/2026 16:41:20 ENX \n 1379 292 16.698 25/09/2026 16:41:20 ENX \n 1380 50 16.698 25/09/2026 16:41:20 ENX \n 1381 520 16.69 25/09/2026 16:41:30 CEU \n 1382 207 16.688 25/09/2026 16:42:32 ENX \n 1383 468 16.688 25/09/2026 16:43:43 CEU \n 1384 263 16.688 25/09/2026 16:44:10 ENX \n 1385 440 16.688 25/09/2026 16:44:10 ENX \n 1386 580 16.686 25/09/2026 16:44:10 CEU \n 1387 22 16.686 25/09/2026 16:44:10 CEU \n 1388 460 16.688 25/09/2026 16:44:10 ENX \n 1389 81 16.686 25/09/2026 16:44:10 ENX \n 1390 62 16.686 25/09/2026 16:44:10 ENX \n 1391 150 16.686 25/09/2026 16:44:10 ENX \n 1392 71 16.686 25/09/2026 16:44:10 ENX \n 1393 384 16.686 25/09/2026 16:44:10 ENX \n 1394 53 16.686 25/09/2026 16:44:10 ENX \n 1395 49 16.686 25/09/2026 16:44:10 ENX \n 1396 307 16.678 25/09/2026 16:44:10 ENX \n 1397 81 16.674 25/09/2026 16:44:10 ENX \n 1398 171 16.674 25/09/2026 16:44:10 ENX \n 1399 200 16.676 25/09/2026 16:44:10 ENX \n 1400 82 16.676 25/09/2026 16:44:10 ENX \n 1401 62 16.676 25/09/2026 16:44:10 ENX \n 1402 4 16.678 25/09/2026 16:44:10 ENX \n 1403 81 16.678 25/09/2026 16:44:10 ENX \n 1404 79 16.68 25/09/2026 16:44:10 ENX \n 1405 82 16.68 25/09/2026 16:44:10 ENX \n 1406 63 16.68 25/09/2026 16:44:10 ENX \n 1407 325 16.68 25/09/2026 16:44:10 ENX \n 1408 282 16.68 25/09/2026 16:44:10 ENX \n 1409 188 16.68 25/09/2026 16:44:10 ENX \n 1410 83 16.68 25/09/2026 16:44:10 ENX \n 1411 590 16.698 25/09/2026 16:44:45 CEU \n 1412 390 16.702 25/09/2026 16:45:52 ENX \n 1413 470 16.702 25/09/2026 16:45:55 ENX \n 1414 470 16.702 25/09/2026 16:45:55 ENX \n 1415 40 16.702 25/09/2026 16:45:55 ENX \n 1416 570 16.696 25/09/2026 16:46:10 CEU \n 1417 240 16.694 25/09/2026 16:46:10 ENX \n 1418 170 16.694 25/09/2026 16:46:10 ENX \n 1419 470 16.694 25/09/2026 16:46:10 ENX \n 1420 470 16.694 25/09/2026 16:46:10 ENX \n 1421 140 16.694 25/09/2026 16:46:10 ENX \n 1422 590 16.71 25/09/2026 16:46:56 CEU \n 1423 550 16.704 25/09/2026 16:47:39 CEU \n 1424 244 16.704 25/09/2026 16:47:52 ENX \n 1425 156 16.704 25/09/2026 16:47:52 ENX \n 1426 470 16.704 25/09/2026 16:47:52 ENX \n 1427 470 16.704 25/09/2026 16:47:52 ENX \n 1428 170 16.704 25/09/2026 16:47:52 ENX \n 1429 440 16.698 25/09/2026 16:48:30 ENX \n 1430 470 16.698 25/09/2026 16:48:30 ENX \n 1431 53 16.698 25/09/2026 16:48:30 ENX \n 1432 417 16.698 25/09/2026 16:48:30 ENX \n 1433 80 16.698 25/09/2026 16:48:30 ENX \n 1434 540 16.698 25/09/2026 16:49:16 CEU \n 1435 410 16.698 25/09/2026 16:49:16 ENX \n 1436 470 16.696 25/09/2026 16:49:16 ENX \n 1437 470 16.696 25/09/2026 16:49:16 ENX \n 1438 20 16.696 25/09/2026 16:49:16 ENX \n 1439 161 16.684 25/09/2026 16:49:56 CEU \n 1440 260 16.684 25/09/2026 16:50:04 CEU \n 1441 119 16.684 25/09/2026 16:50:04 CEU \n 1442 181 16.692 25/09/2026 16:50:53 ENX \n 1443 219 16.692 25/09/2026 16:50:53 ENX \n 1444 20 16.69 25/09/2026 16:51:01 ENX \n 1445 470 16.692 25/09/2026 16:51:01 ENX \n 1446 52 16.692 25/09/2026 16:51:01 ENX \n 1447 418 16.692 25/09/2026 16:51:01 ENX \n 1448 440 16.688 25/09/2026 16:51:08 ENX \n 1449 470 16.688 25/09/2026 16:51:08 ENX \n 1450 600 16.684 25/09/2026 16:51:08 CEU \n 1451 470 16.688 25/09/2026 16:51:08 ENX \n 1452 120 16.688 25/09/2026 16:51:08 ENX \n 1453 33 16.684 25/09/2026 16:52:18 CEU \n 1454 204 16.684 25/09/2026 16:52:18 CEU \n 1455 283 16.684 25/09/2026 16:52:18 CEU \n 1456 107 16.678 25/09/2026 16:52:51 ENX \n 1457 560 16.69 25/09/2026 16:53:15 CEU \n 1458 470 16.69 25/09/2026 16:53:15 ENX \n 1459 430 16.69 25/09/2026 16:53:15 ENX \n 1460 444 16.69 25/09/2026 16:53:15 ENX \n 1461 1 16.688 25/09/2026 16:53:15 ENX \n 1462 469 16.688 25/09/2026 16:53:15 ENX \n 1463 380 16.688 25/09/2026 16:53:15 ENX \n 1464 451 16.688 25/09/2026 16:53:15 ENX \n 1465 138 16.68 25/09/2026 16:55:00 ENX \n 1466 332 16.68 25/09/2026 16:55:00 ENX \n 1467 470 16.68 25/09/2026 16:55:00 ENX \n 1468 888 16.682 25/09/2026 16:55:51 CEU \n 1469 590 16.682 25/09/2026 16:55:51 CEU \n 1470 400 16.682 25/09/2026 16:55:51 ENX \n 1471 470 16.682 25/09/2026 16:55:51 ENX \n 1472 191 16.682 25/09/2026 16:55:51 CEU \n 1473 31 16.682 25/09/2026 16:55:51 CEU \n 1474 511 16.682 25/09/2026 16:55:51 ENX \n 1475 451 16.682 25/09/2026 16:55:51 ENX \n 1476 560 16.698 25/09/2026 16:56:51 CEU \n 1477 26 16.698 25/09/2026 16:57:34 ENX \n 1478 203 16.698 25/09/2026 16:57:34 ENX \n 1479 131 16.7 25/09/2026 16:58:18 CEU \n 1480 99 16.7 25/09/2026 16:58:18 CEU \n 1481 340 16.7 25/09/2026 16:58:18 CEU \n 1482 241 16.698 25/09/2026 16:58:31 ENX \n 1483 470 16.698 25/09/2026 16:58:31 ENX \n 1484 470 16.698 25/09/2026 16:58:31 ENX \n 1485 141 16.698 25/09/2026 16:58:31 ENX \n 1486 122 16.698 25/09/2026 16:58:31 ENX \n 1487 410 16.698 25/09/2026 16:58:31 ENX \n 1488 70 16.698 25/09/2026 16:58:31 ENX \n 1489 298 16.698 25/09/2026 16:58:31 ENX \n 1490 239 16.696 25/09/2026 16:58:53 ENX \n 1491 550 16.706 25/09/2026 17:00:20 CEU \n 1492 520 16.706 25/09/2026 17:01:24 CEU \n 1493 470 16.708 25/09/2026 17:01:24 ENX \n 1494 520 16.702 25/09/2026 17:01:24 CEU \n 1495 470 16.708 25/09/2026 17:01:24 ENX \n 1496 410 16.708 25/09/2026 17:01:24 ENX \n 1497 440 16.708 25/09/2026 17:01:24 ENX \n 1498 470 16.708 25/09/2026 17:01:24 ENX \n 1499 470 16.708 25/09/2026 17:01:24 ENX \n 1500 81 16.708 25/09/2026 17:01:24 ENX \n 1501 862 16.708 25/09/2026 17:01:24 ENX \n 1502 470 16.708 25/09/2026 17:01:24 ENX \n 1503 470 16.708 25/09/2026 17:01:24 ENX \n 1504 182 16.708 25/09/2026 17:01:24 ENX \n 1505 80 16.706 25/09/2026 17:01:24 ENX \n 1506 266 16.706 25/09/2026 17:01:25 ENX \n 1507 179 16.706 25/09/2026 17:01:25 ENX \n 1508 321 16.708 25/09/2026 17:01:25 ENX \n 1509 81 16.708 25/09/2026 17:01:25 ENX \n 1510 174 16.708 25/09/2026 17:01:25 ENX \n 1511 183 16.708 25/09/2026 17:01:25 ENX \n 1512 227 16.708 25/09/2026 17:01:25 ENX \n 1513 620 16.702 25/09/2026 17:01:46 CEU \n 1514 470 16.71 25/09/2026 17:02:13 ENX \n 1515 470 16.71 25/09/2026 17:02:13 ENX \n 1516 51 16.71 25/09/2026 17:02:13 ENX \n 1517 490 16.706 25/09/2026 17:02:31 ENX \n 1518 590 16.702 25/09/2026 17:02:31 CEU \n 1519 540 16.692 25/09/2026 17:03:49 CEU \n 1520 470 16.692 25/09/2026 17:03:49 ENX \n 1521 380 16.692 25/09/2026 17:03:49 ENX \n 1522 421 16.692 25/09/2026 17:03:49 ENX \n 1523 49 16.692 25/09/2026 17:03:49 ENX \n 1524 171 16.692 25/09/2026 17:03:49 ENX \n 1525 520 16.692 25/09/2026 17:04:43 CEU \n 1526 470 16.692 25/09/2026 17:04:43 ENX \n 1527 420 16.692 25/09/2026 17:04:43 ENX \n 1528 461 16.692 25/09/2026 17:04:44 ENX \n 1529 155 16.694 25/09/2026 17:06:24 CEU \n 1530 7 16.694 25/09/2026 17:06:24 CEU \n 1531 338 16.694 25/09/2026 17:06:24 CEU \n 1532 470 16.69 25/09/2026 17:06:24 ENX \n 1533 470 16.69 25/09/2026 17:06:24 ENX \n 1534 328 16.69 25/09/2026 17:06:24 ENX \n 1535 142 16.69 25/09/2026 17:06:24 ENX \n 1536 461 16.69 25/09/2026 17:06:24 ENX \n 1537 1 16.69 25/09/2026 17:06:24 ENX \n 1538 500 16.688 25/09/2026 17:06:24 ENX \n 1539 520 16.692 25/09/2026 17:07:17 CEU \n 1540 390 16.692 25/09/2026 17:07:17 ENX \n 1541 470 16.692 25/09/2026 17:07:17 ENX \n 1542 106 16.692 25/09/2026 17:07:17 ENX \n 1543 326 16.692 25/09/2026 17:07:17 ENX \n 1544 38 16.692 25/09/2026 17:07:17 ENX \n 1545 11 16.692 25/09/2026 17:07:17 ENX \n 1546 460 16.69 25/09/2026 17:07:28 ENX \n 1547 490 16.688 25/09/2026 17:07:28 CEU \n 1548 322 16.684 25/09/2026 17:08:10 ENX \n 1549 148 16.684 25/09/2026 17:08:10 ENX \n 1550 431 16.684 25/09/2026 17:08:10 ENX \n 1551 3 16.684 25/09/2026 17:08:10 ENX \n 1552 37 16.684 25/09/2026 17:08:10 ENX \n 1553 13 16.682 25/09/2026 17:08:10 ENX \n 1554 52 16.682 25/09/2026 17:08:10 ENX \n 1555 164 16.682 25/09/2026 17:08:10 ENX \n 1556 251 16.682 25/09/2026 17:08:10 ENX \n 1557 570 16.682 25/09/2026 17:08:44 CEU \n 1558 72 16.682 25/09/2026 17:09:37 ENX \n 1559 52 16.682 25/09/2026 17:09:37 ENX \n 1560 418 16.682 25/09/2026 17:09:37 ENX \n 1561 52 16.682 25/09/2026 17:09:37 ENX \n 1562 467 16.682 25/09/2026 17:09:37 ENX \n 1563 430 16.684 25/09/2026 17:09:51 ENX \n 1564 630 16.682 25/09/2026 17:10:19 CEU \n 1565 470 16.68 25/09/2026 17:10:21 ENX \n 1566 450 16.68 25/09/2026 17:10:21 ENX \n 1567 470 16.68 25/09/2026 17:10:21 ENX \n 1568 131 16.68 25/09/2026 17:10:21 ENX \n 1569 480 16.674 25/09/2026 17:10:56 CEU \n 1570 470 16.674 25/09/2026 17:10:56 ENX \n 1571 440 16.674 25/09/2026 17:10:56 ENX \n 1572 180 16.674 25/09/2026 17:10:56 ENX \n 1573 278 16.674 25/09/2026 17:10:56 ENX \n 1574 133 16.674 25/09/2026 17:10:56 ENX \n 1575 600 16.664 25/09/2026 17:11:37 CEU \n 1576 16 16.674 25/09/2026 17:12:05 ENX \n 1577 252 16.674 25/09/2026 17:12:23 ENX \n 1578 520 16.676 25/09/2026 17:12:48 CEU \n 1579 470 16.676 25/09/2026 17:12:48 ENX \n 1580 400 16.676 25/09/2026 17:12:48 ENX \n 1581 213 16.676 25/09/2026 17:12:48 ENX \n 1582 470 16.676 25/09/2026 17:12:49 ENX \n 1583 213 16.676 25/09/2026 17:12:49 ENX \n 1584 228 16.674 25/09/2026 17:12:55 ENX \n 1585 430 16.67 25/09/2026 17:13:00 ENX \n 1586 200 16.674 25/09/2026 17:14:21 CEU \n 1587 400 16.68 25/09/2026 17:14:28 CEU \n 1588 420 16.68 25/09/2026 17:14:28 ENX \n 1589 470 16.68 25/09/2026 17:14:28 ENX \n 1590 323 16.68 25/09/2026 17:14:28 ENX \n 1591 52 16.68 25/09/2026 17:14:28 ENX \n 1592 95 16.68 25/09/2026 17:14:28 ENX \n 1593 71 16.68 25/09/2026 17:14:28 ENX \n 1594 70 16.686 25/09/2026 17:15:06 ENX \n 1595 400 16.686 25/09/2026 17:15:06 ENX \n 1596 110 16.684 25/09/2026 17:15:06 CEU \n 1597 400 16.686 25/09/2026 17:15:06 ENX \n 1598 400 16.684 25/09/2026 17:15:06 CEU \n 1599 70 16.686 25/09/2026 17:15:06 ENX \n 1600 121 16.686 25/09/2026 17:15:06 ENX \n 1601 3 16.684 25/09/2026 17:15:06 ENX \n 1602 437 16.684 25/09/2026 17:15:06 ENX \n 1603 530 16.672 25/09/2026 17:15:58 CEU \n 1604 470 16.672 25/09/2026 17:15:58 ENX \n 1605 86 16.672 25/09/2026 17:15:58 ENX \n 1606 470 16.672 25/09/2026 17:15:58 ENX \n 1607 52 16.672 25/09/2026 17:15:58 ENX \n 1608 3 16.672 25/09/2026 17:15:58 ENX \n 1609 470 16.668 25/09/2026 17:16:20 ENX \n 1610 620 16.664 25/09/2026 17:16:57 CEU \n 1611 470 16.664 25/09/2026 17:16:57 ENX \n 1612 230 16.664 25/09/2026 17:16:57 ENX \n 1613 361 16.664 25/09/2026 17:16:57 ENX \n 1614 400 16.68 25/09/2026 17:17:57 ENX \n 1615 550 16.676 25/09/2026 17:18:06 CEU \n 1616 470 16.676 25/09/2026 17:18:06 ENX \n 1617 140 16.676 25/09/2026 17:18:06 ENX \n 1618 330 16.676 25/09/2026 17:18:06 ENX \n 1619 61 16.676 25/09/2026 17:18:06 ENX \n 1620 209 16.672 25/09/2026 17:18:06 ENX \n 1621 187 16.672 25/09/2026 17:18:06 ENX \n 1622 34 16.672 25/09/2026 17:18:15 ENX \n 1623 470 16.668 25/09/2026 17:18:47 ENX \n 1624 470 16.668 25/09/2026 17:18:47 ENX \n 1625 151 16.668 25/09/2026 17:18:47 ENX \n 1626 590 16.666 25/09/2026 17:18:47 CEU \n 1627 277 16.644 25/09/2026 17:19:19 ENX \n 1628 133 16.644 25/09/2026 17:19:19 ENX \n 1629 590 16.632 25/09/2026 17:19:39 CEU \n 1630 450 16.632 25/09/2026 17:21:44 ENX \n 1631 440 16.632 25/09/2026 17:21:44 ENX \n 1632 540 16.632 25/09/2026 17:21:44 CEU \n 1633 510 16.63 25/09/2026 17:21:44 CEU \n 1634 470 16.632 25/09/2026 17:21:44 ENX \n 1635 265 16.632 25/09/2026 17:21:44 ENX \n 1636 5 16.632 25/09/2026 17:21:44 ENX \n 1637 200 16.632 25/09/2026 17:21:44 ENX \n 1638 81 16.632 25/09/2026 17:21:44 ENX \n 1639 3 16.624 25/09/2026 17:22:12 ENX \n 1640 143 16.642 25/09/2026 17:22:40 ENX \n 1641 560 16.64 25/09/2026 17:22:40 CEU \n 1642 327 16.642 25/09/2026 17:22:40 ENX \n 1643 470 16.642 25/09/2026 17:22:40 ENX \n 1644 480 16.642 25/09/2026 17:22:40 ENX \n 1645 143 16.642 25/09/2026 17:22:40 ENX \n 1646 299 16.642 25/09/2026 17:22:40 ENX \n 1647 470 16.642 25/09/2026 17:22:40 ENX \n 1648 106 16.642 25/09/2026 17:22:40 ENX \n 1649 42 16.642 25/09/2026 17:22:40 ENX \n 1650 390 16.644 25/09/2026 17:23:54 ENX \n 1651 470 16.644 25/09/2026 17:23:54 ENX \n 1652 470 16.644 25/09/2026 17:23:54 ENX \n 1653 112 16.644 25/09/2026 17:23:54 ENX \n 1654 7 16.644 25/09/2026 17:24:35 CEU \n 1655 470 16.642 25/09/2026 17:24:35 ENX \n 1656 470 16.642 25/09/2026 17:24:35 ENX \n 1657 53 16.642 25/09/2026 17:24:35 ENX \n 1658 583 16.644 25/09/2026 17:24:35 CEU \n 1659 1 16.642 25/09/2026 17:24:35 ENX \n 1660 1 16.642 25/09/2026 17:24:35 ENX \n 1661 278 16.642 25/09/2026 17:24:35 ENX \n 1662 33 16.642 25/09/2026 17:24:35 ENX \n 1663 60 16.642 25/09/2026 17:24:35 ENX \n 1664 44 16.642 25/09/2026 17:24:35 ENX \n 1665 52 16.642 25/09/2026 17:24:35 ENX \n 1666 10 16.642 25/09/2026 17:24:35 ENX \n 1667 96 16.63 25/09/2026 17:25:35 ENX \n 1668 45 16.634 25/09/2026 17:25:42 CEU \n 1669 275 16.634 25/09/2026 17:25:42 CEU \n 1670 310 16.634 25/09/2026 17:25:42 CEU \n 1671 4 16.634 25/09/2026 17:25:51 ENX \n 1672 58 16.636 25/09/2026 17:25:51 ENX \n 1673 33 16.638 25/09/2026 17:25:51 CEU \n 1674 316 16.636 25/09/2026 17:25:51 ENX \n 1675 75 16.636 25/09/2026 17:25:51 ENX \n 1676 166 16.636 25/09/2026 17:25:51 ENX \n 1677 165 16.638 25/09/2026 17:25:51 ENX \n 1678 150 16.638 25/09/2026 17:25:51 ENX \n 1679 4 16.64 25/09/2026 17:25:51 ENX \n 1680 330 16.632 25/09/2026 17:25:51 ENX \n\n28 September 2026\n\n Nº Shares Price Date TimeStamp Venue \n 1 280 16.794 28-09-2026 09:01:41 CEU \n 2 145 16.82 28-09-2026 09:01:52 ENX \n 3 112 16.82 28-09-2026 09:01:52 ENX \n 4 248 16.82 28-09-2026 09:01:52 ENX \n 5 310 16.8 28-09-2026 09:02:52 ENX \n 6 280 16.754 28-09-2026 09:03:20 CEU \n 7 199 16.766 28-09-2026 09:04:24 CEU \n 8 111 16.766 28-09-2026 09:04:24 CEU \n 9 300 16.752 28-09-2026 09:05:09 CEU \n 10 4 16.756 28-09-2026 09:05:50 ENX \n 11 98 16.756 28-09-2026 09:05:50 ENX \n 12 205 16.762 28-09-2026 09:05:50 ENX \n 13 218 16.762 28-09-2026 09:05:50 ENX \n 14 300 16.742 28-09-2026 09:05:51 CEU \n 15 280 16.754 28-09-2026 09:06:48 CEU \n 16 120 16.752 28-09-2026 09:06:48 ENX \n 17 177 16.752 28-09-2026 09:08:18 CEU \n 18 32 16.752 28-09-2026 09:08:18 CEU \n 19 51 16.752 28-09-2026 09:08:18 CEU \n 20 124 16.74 28-09-2026 09:08:20 ENX \n 21 270 16.786 28-09-2026 09:09:03 CEU \n 22 450 16.786 28-09-2026 09:09:03 ENX \n 23 51 16.78 28-09-2026 09:09:03 ENX \n 24 455 16.78 28-09-2026 09:09:03 ENX \n 25 5 16.768 28-09-2026 09:09:43 CEU \n 26 35 16.768 28-09-2026 09:09:46 CEU \n 27 210 16.768 28-09-2026 09:09:46 CEU \n 28 38 16.794 28-09-2026 09:10:48 ENX \n 29 145 16.794 28-09-2026 09:10:48 ENX \n 30 100 16.798 28-09-2026 09:10:48 ENX \n 31 327 16.798 28-09-2026 09:10:48 ENX \n 32 5 16.798 28-09-2026 09:10:48 ENX \n 33 280 16.78 28-09-2026 09:10:48 CEU \n 34 597 16.776 28-09-2026 09:11:34 ENX \n 35 90 16.78 28-09-2026 09:12:16 CEU \n 36 170 16.78 28-09-2026 09:12:16 CEU \n 37 647 16.78 28-09-2026 09:12:28 ENX \n 38 250 16.766 28-09-2026 09:12:28 CEU \n 39 616 16.76 28-09-2026 09:13:23 ENX \n 40 260 16.758 28-09-2026 09:13:23 CEU \n 41 659 16.76 28-09-2026 09:14:50 ENX \n 42 280 16.756 28-09-2026 09:15:12 CEU \n 43 290 16.744 28-09-2026 09:15:36 CEU \n 44 196 16.746 28-09-2026 09:17:00 ENX \n 45 320 16.734 28-09-2026 09:17:00 CEU \n 46 177 16.73 28-09-2026 09:17:02 AQU \n 47 300 16.73 28-09-2026 09:17:02 AQU \n 48 123 16.73 28-09-2026 09:17:02 AQU \n 49 354 16.73 28-09-2026 09:17:02 AQU \n 50 123 16.73 28-09-2026 09:17:02 AQU \n 51 477 16.73 28-09-2026 09:17:02 AQU \n 52 477 16.73 28-09-2026 09:17:02 AQU \n 53 477 16.73 28-09-2026 09:17:02 AQU \n 54 227 16.73 28-09-2026 09:17:02 AQU \n 55 48 16.73 28-09-2026 09:17:02 AQU \n 56 2 16.748 28-09-2026 09:17:43 ENX \n 57 280 16.738 28-09-2026 09:17:43 CEU \n 58 590 16.748 28-09-2026 09:17:43 ENX \n 59 290 16.75 28-09-2026 09:19:16 CEU \n 60 1 16.744 28-09-2026 09:20:02 CEU \n 61 279 16.744 28-09-2026 09:20:02 CEU \n 62 870 16.766 28-09-2026 09:21:02 ENX \n 63 300 16.772 28-09-2026 09:21:20 CEU \n 64 436 16.77 28-09-2026 09:21:25 ENX \n 65 123 16.764 28-09-2026 09:21:41 ENX \n 66 60 16.764 28-09-2026 09:21:41 ENX \n 67 248 16.77 28-09-2026 09:21:54 ENX \n 68 300 16.768 28-09-2026 09:22:19 CEU \n 69 140 16.744 28-09-2026 09:22:43 ENX \n 70 16 16.744 28-09-2026 09:22:43 CEU \n 71 254 16.744 28-09-2026 09:22:43 CEU \n 72 260 16.778 28-09-2026 09:25:19 CEU \n 73 270 16.784 28-09-2026 09:26:20 CEU \n 74 290 16.772 28-09-2026 09:26:50 CEU \n 75 280 16.772 28-09-2026 09:26:50 CEU \n 76 1421 16.776 28-09-2026 09:26:50 ENX \n 77 136 16.738 28-09-2026 09:27:13 ENX \n 78 159 16.738 28-09-2026 09:27:13 ENX \n 79 300 16.718 28-09-2026 09:27:57 CEU \n 80 1474 16.72 28-09-2026 09:27:57 EQU \n 81 280 16.718 28-09-2026 09:29:20 CEU \n 82 97 16.722 28-09-2026 09:29:50 CEU \n 83 105 16.712 28-09-2026 09:29:55 ENX \n 84 483 16.712 28-09-2026 09:29:55 ENX \n 85 334 16.712 28-09-2026 09:29:55 ENX \n 86 483 16.712 28-09-2026 09:29:55 ENX \n 87 105 16.712 28-09-2026 09:29:55 ENX \n 88 483 16.712 28-09-2026 09:29:55 ENX \n 89 105 16.712 28-09-2026 09:29:55 ENX \n 90 120 16.716 28-09-2026 09:30:54 CEU \n 91 483 16.712 28-09-2026 09:31:50 ENX \n 92 583 16.712 28-09-2026 09:31:50 ENX \n 93 68 16.706 28-09-2026 09:31:50 CEU \n 94 52 16.706 28-09-2026 09:31:50 CEU \n 95 5 16.712 28-09-2026 09:31:50 ENX \n 96 532 16.712 28-09-2026 09:31:50 ENX \n 97 588 16.712 28-09-2026 09:31:50 ENX \n 98 129 16.712 28-09-2026 09:31:50 ENX \n 99 537 16.712 28-09-2026 09:31:50 ENX \n 100 51 16.712 28-09-2026 09:31:50 ENX \n 101 73 16.712 28-09-2026 09:31:50 ENX \n 102 42 16.712 28-09-2026 09:31:51 ENX \n 103 158 16.712 28-09-2026 09:31:51 ENX \n 104 154 16.718 28-09-2026 09:32:32 ENX \n 105 46 16.718 28-09-2026 09:32:39 ENX \n 106 240 16.718 28-09-2026 09:33:50 ENX \n 107 130 16.712 28-09-2026 09:33:50 CEU \n 108 140 16.712 28-09-2026 09:33:50 CEU \n 109 130 16.702 28-09-2026 09:34:13 CEU \n 110 241 16.7 28-09-2026 09:34:13 ENX \n 111 278 16.68 28-09-2026 09:34:13 AQU \n 112 123 16.68 28-09-2026 09:34:13 AQU \n 113 76 16.68 28-09-2026 09:34:15 AQU \n 114 252 16.68 28-09-2026 09:34:15 AQU \n 115 225 16.68 28-09-2026 09:34:15 AQU \n 116 751 16.68 28-09-2026 09:34:15 AQU \n 117 203 16.68 28-09-2026 09:34:16 AQU \n 118 242 16.68 28-09-2026 09:34:16 AQU \n 119 32 16.68 28-09-2026 09:34:16 AQU \n 120 477 16.68 28-09-2026 09:34:20 AQU \n 121 477 16.68 28-09-2026 09:34:20 AQU \n 122 477 16.68 28-09-2026 09:34:20 AQU \n 123 477 16.68 28-09-2026 09:34:20 AQU \n 124 477 16.68 28-09-2026 09:34:20 AQU \n 125 433 16.68 28-09-2026 09:34:20 AQU \n 126 24 16.66 28-09-2026 09:35:21 ENX \n 127 205 16.66 28-09-2026 09:35:21 ENX \n 128 140 16.658 28-09-2026 09:35:47 CEU \n 129 120 16.654 28-09-2026 09:36:46 CEU \n 130 22 16.658 28-09-2026 09:36:48 ENX \n 131 50 16.66 28-09-2026 09:36:48 ENX \n 132 25 16.66 28-09-2026 09:36:48 ENX \n 133 42 16.66 28-09-2026 09:36:48 ENX \n 134 93 16.66 28-09-2026 09:36:48 ENX \n 135 183 16.65 28-09-2026 09:37:24 ENX \n 136 35 16.65 28-09-2026 09:37:29 ENX \n 137 14 16.65 28-09-2026 09:37:43 CEU \n 138 17 16.65 28-09-2026 09:37:43 CEU \n 139 11 16.65 28-09-2026 09:37:44 CEU \n 140 14 16.65 28-09-2026 09:37:44 CEU \n 141 138 16.666 28-09-2026 09:38:12 ENX \n 142 64 16.666 28-09-2026 09:38:12 ENX \n 143 140 16.66 28-09-2026 09:38:17 CEU \n 144 218 16.694 28-09-2026 09:39:17 ENX \n 145 130 16.684 28-09-2026 09:40:07 CEU \n 146 140 16.682 28-09-2026 09:40:07 CEU \n 147 232 16.686 28-09-2026 09:40:07 ENX \n 148 140 16.68 28-09-2026 09:41:11 CEU \n 149 212 16.684 28-09-2026 09:41:11 ENX \n 150 242 16.676 28-09-2026 09:42:18 ENX \n 151 130 16.66 28-09-2026 09:42:38 CEU \n 152 120 16.67 28-09-2026 09:43:44 CEU \n 153 212 16.662 28-09-2026 09:44:06 ENX \n 154 78 16.658 28-09-2026 09:44:06 ENX \n 155 115 16.658 28-09-2026 09:44:06 ENX \n 156 140 16.668 28-09-2026 09:44:46 CEU \n 157 479 16.712 28-09-2026 09:47:40 ENX \n 158 20 16.712 28-09-2026 09:47:40 ENX \n 159 120 16.708 28-09-2026 09:47:40 CEU \n 160 280 16.708 28-09-2026 09:47:40 CEU \n 161 85 16.712 28-09-2026 09:47:40 ENX \n 162 146 16.706 28-09-2026 09:47:47 ENX \n 163 120 16.702 28-09-2026 09:48:35 CEU \n 164 120 16.702 28-09-2026 09:49:36 CEU \n 165 96 16.694 28-09-2026 09:50:00 CEU \n 166 11 16.69 28-09-2026 09:50:16 CEU \n 167 234 16.716 28-09-2026 09:50:32 ENX \n 168 1 16.702 28-09-2026 09:51:19 CEU \n 169 87 16.702 28-09-2026 09:51:28 CEU \n 170 42 16.704 28-09-2026 09:51:32 CEU \n 171 120 16.7 28-09-2026 09:51:53 CEU \n 172 130 16.694 28-09-2026 09:53:32 CEU \n 173 210 16.694 28-09-2026 09:53:45 ENX \n 174 140 16.694 28-09-2026 09:54:30 CEU \n 175 120 16.694 28-09-2026 09:55:30 CEU \n 176 120 16.692 28-09-2026 09:56:28 CEU \n 177 130 16.688 28-09-2026 09:57:47 CEU \n 178 140 16.688 28-09-2026 09:57:47 ENX \n 179 120 16.698 28-09-2026 09:58:28 CEU \n 180 130 16.692 28-09-2026 09:59:28 CEU \n 181 206 16.714 28-09-2026 10:00:08 ENX \n 182 130 16.71 28-09-2026 10:00:08 CEU \n 183 473 16.714 28-09-2026 10:00:08 ENX \n 184 75 16.714 28-09-2026 10:01:07 ENX \n 185 161 16.714 28-09-2026 10:01:07 ENX \n 186 4 16.71 28-09-2026 10:01:07 CEU \n 187 116 16.71 28-09-2026 10:01:07 CEU \n 188 140 16.708 28-09-2026 10:02:22 CEU \n 189 236 16.702 28-09-2026 10:02:22 ENX \n 190 130 16.706 28-09-2026 10:03:17 CEU \n 191 256 16.708 28-09-2026 10:03:17 ENX \n 192 246 16.7 28-09-2026 10:03:56 ENX \n 193 70 16.702 28-09-2026 10:04:22 CEU \n 194 70 16.702 28-09-2026 10:04:22 CEU \n 195 190 16.704 28-09-2026 10:05:14 ENX \n 196 120 16.702 28-09-2026 10:05:27 CEU \n 197 125 16.708 28-09-2026 10:06:58 CEU \n 198 12 16.708 28-09-2026 10:06:58 CEU \n 199 3 16.72 28-09-2026 10:07:30 CEU \n 200 130 16.716 28-09-2026 10:07:30 CEU \n 201 171 16.716 28-09-2026 10:07:30 ENX \n 202 94 16.736 28-09-2026 10:07:45 ENX \n 203 3 16.736 28-09-2026 10:07:45 CEU \n 204 127 16.736 28-09-2026 10:07:45 CEU \n 205 140 16.734 28-09-2026 10:09:23 CEU \n 206 130 16.726 28-09-2026 10:09:50 CEU \n 207 96 16.708 28-09-2026 10:11:24 CEU \n 208 19 16.708 28-09-2026 10:11:24 CEU \n 209 5 16.708 28-09-2026 10:11:24 CEU \n 210 30 16.708 28-09-2026 10:11:42 ENX \n 211 170 16.708 28-09-2026 10:11:42 ENX \n 212 130 16.708 28-09-2026 10:12:22 CEU \n 213 101 16.694 28-09-2026 10:13:26 CEU \n 214 49 16.694 28-09-2026 10:13:26 CEU \n 215 130 16.698 28-09-2026 10:15:28 CEU \n 216 103 16.696 28-09-2026 10:15:28 ENX \n 217 41 16.696 28-09-2026 10:17:30 CEU \n 218 21 16.696 28-09-2026 10:17:30 CEU \n 219 88 16.696 28-09-2026 10:17:30 CEU \n 220 38 16.69 28-09-2026 10:17:46 CEU \n 221 232 16.69 28-09-2026 10:17:46 CEU \n 222 207 16.696 28-09-2026 10:17:55 ENX \n 223 245 16.704 28-09-2026 10:18:22 ENX \n 224 40 16.704 28-09-2026 10:18:22 ENX \n 225 130 16.702 28-09-2026 10:18:28 CEU \n 226 41 16.708 28-09-2026 10:20:28 CEU \n 227 89 16.708 28-09-2026 10:20:28 CEU \n 228 209 16.706 28-09-2026 10:20:28 ENX \n 229 130 16.7 28-09-2026 10:20:32 CEU \n 230 41 16.702 28-09-2026 10:21:28 CEU \n 231 79 16.702 28-09-2026 10:21:28 CEU \n 232 51 16.706 28-09-2026 10:22:08 ENX \n 233 215 16.706 28-09-2026 10:22:08 ENX \n 234 120 16.706 28-09-2026 10:23:29 CEU \n 235 210 16.706 28-09-2026 10:23:29 ENX \n 236 109 16.718 28-09-2026 10:26:50 ENX \n 237 287 16.718 28-09-2026 10:26:52 ENX \n 238 520 16.714 28-09-2026 10:27:17 CEU \n 239 140 16.714 28-09-2026 10:27:17 CEU \n 240 140 16.718 28-09-2026 10:27:50 ENX \n 241 130 16.716 28-09-2026 10:29:32 CEU \n 242 150 16.714 28-09-2026 10:30:07 CEU \n 243 140 16.714 28-09-2026 10:30:07 CEU \n 244 274 16.716 28-09-2026 10:30:07 ENX \n 245 61 16.714 28-09-2026 10:30:07 ENX \n 246 130 16.716 28-09-2026 10:31:34 CEU \n 247 140 16.694 28-09-2026 10:32:22 CEU \n 248 130 16.694 28-09-2026 10:33:34 CEU \n 249 185 16.696 28-09-2026 10:33:46 ENX \n 250 130 16.694 28-09-2026 10:35:16 CEU \n 251 140 16.694 28-09-2026 10:35:16 CEU \n 252 33 16.69 28-09-2026 10:36:32 CEU \n 253 40 16.69 28-09-2026 10:36:32 CEU \n 254 57 16.69 28-09-2026 10:36:32 CEU \n 255 19 16.706 28-09-2026 10:36:44 ENX \n 256 271 16.71 28-09-2026 10:36:59 ENX \n 257 105 16.708 28-09-2026 10:37:03 ENX \n 258 140 16.706 28-09-2026 10:37:03 CEU \n 259 130 16.692 28-09-2026 10:38:34 CEU \n 260 140 16.69 28-09-2026 10:39:33 CEU \n 261 3 16.704 28-09-2026 10:41:03 ENX \n 262 212 16.708 28-09-2026 10:41:18 ENX \n 263 362 16.708 28-09-2026 10:41:18 ENX \n 264 17 16.702 28-09-2026 10:41:18 CEU \n 265 113 16.702 28-09-2026 10:41:23 CEU \n 266 140 16.702 28-09-2026 10:41:23 CEU \n 267 130 16.7 28-09-2026 10:43:34 CEU \n 268 130 16.7 28-09-2026 10:44:36 CEU \n 269 175 16.7 28-09-2026 10:44:37 ENX \n 270 129 16.7 28-09-2026 10:45:34 CEU \n 271 1 16.704 28-09-2026 10:45:34 CEU \n 272 21 16.704 28-09-2026 10:46:34 CEU \n 273 109 16.704 28-09-2026 10:46:34 CEU \n 274 100 16.704 28-09-2026 10:47:34 CEU \n 275 1 16.704 28-09-2026 10:47:34 CEU \n 276 19 16.704 28-09-2026 10:47:35 CEU \n 277 130 16.692 28-09-2026 10:48:36 CEU \n 278 130 16.708 28-09-2026 10:50:34 CEU \n 279 270 16.706 28-09-2026 10:50:57 CEU \n 280 120 16.706 28-09-2026 10:50:57 CEU \n 281 314 16.704 28-09-2026 10:50:57 ENX \n 282 130 16.694 28-09-2026 10:52:32 CEU \n 283 91 16.698 28-09-2026 10:54:10 ENX \n 284 121 16.704 28-09-2026 10:54:32 CEU \n 285 82 16.7 28-09-2026 10:54:35 ENX \n 286 150 16.696 28-09-2026 10:54:52 CEU \n 287 121 16.694 28-09-2026 10:54:52 CEU \n 288 19 16.7 28-09-2026 10:55:54 CEU \n 289 192 16.7 28-09-2026 10:55:54 ENX \n 290 112 16.7 28-09-2026 10:55:54 CEU \n 291 477 16.678 28-09-2026 10:57:12 AQU \n 292 129 16.678 28-09-2026 10:57:12 AQU \n 293 477 16.678 28-09-2026 10:57:12 AQU \n 294 129 16.678 28-09-2026 10:57:12 AQU \n 295 121 16.68 28-09-2026 10:57:12 CEU \n 296 121 16.678 28-09-2026 10:57:12 AQU \n 297 356 16.678 28-09-2026 10:57:12 AQU \n 298 477 16.678 28-09-2026 10:57:12 AQU \n 299 477 16.678 28-09-2026 10:57:12 AQU \n 300 477 16.678 28-09-2026 10:57:12 AQU \n 301 477 16.678 28-09-2026 10:57:12 AQU \n 302 403 16.678 28-09-2026 10:57:12 AQU \n 303 236 16.67 28-09-2026 10:58:00 ENX \n 304 4 16.664 28-09-2026 10:58:00 CEU \n 305 33 16.664 28-09-2026 10:58:00 CEU \n 306 94 16.664 28-09-2026 10:58:00 CEU \n 307 112 16.674 28-09-2026 10:58:02 ENX \n 308 121 16.672 28-09-2026 10:59:34 CEU \n 309 121 16.67 28-09-2026 11:01:12 CEU \n 310 131 16.67 28-09-2026 11:01:12 CEU \n 311 131 16.664 28-09-2026 11:02:14 CEU \n 312 118 16.654 28-09-2026 11:03:36 CEU \n 313 33 16.654 28-09-2026 11:03:36 CEU \n 314 145 16.646 28-09-2026 11:03:54 ENX \n 315 121 16.64 28-09-2026 11:04:22 CEU \n 316 189 16.638 28-09-2026 11:04:22 AQU \n 317 288 16.638 28-09-2026 11:04:22 AQU \n 318 477 16.638 28-09-2026 11:04:22 AQU \n 319 477 16.638 28-09-2026 11:04:22 AQU \n 320 477 16.638 28-09-2026 11:04:22 AQU \n 321 477 16.638 28-09-2026 11:04:22 AQU \n 322 477 16.638 28-09-2026 11:04:22 AQU \n 323 334 16.638 28-09-2026 11:04:22 AQU \n 324 143 16.638 28-09-2026 11:04:22 AQU \n 325 18 16.638 28-09-2026 11:04:22 AQU \n 326 459 16.638 28-09-2026 11:04:22 AQU \n 327 477 16.638 28-09-2026 11:04:22 AQU \n 328 477 16.638 28-09-2026 11:04:22 AQU \n 329 230 16.638 28-09-2026 11:04:22 AQU \n 330 141 16.63 28-09-2026 11:05:13 CEU \n 331 131 16.618 28-09-2026 11:06:16 CEU \n 332 121 16.606 28-09-2026 11:08:30 CEU \n 333 131 16.606 28-09-2026 11:08:30 CEU \n 334 440 16.62 28-09-2026 11:09:04 ENX \n 335 121 16.622 28-09-2026 11:09:32 CEU \n 336 141 16.616 28-09-2026 11:10:17 CEU \n 337 46 16.636 28-09-2026 11:11:28 CEU \n 338 65 16.636 28-09-2026 11:11:28 CEU \n 339 131 16.628 28-09-2026 11:12:02 CEU \n 340 575 16.628 28-09-2026 11:12:02 ENX \n 341 105 16.608 28-09-2026 11:12:33 ENX \n 342 63 16.61 28-09-2026 11:14:28 CEU \n 343 20 16.616 28-09-2026 11:15:24 CEU \n 344 101 16.616 28-09-2026 11:15:24 CEU \n 345 189 16.608 28-09-2026 11:16:20 CEU \n 346 141 16.608 28-09-2026 11:16:20 CEU \n 347 103 16.61 28-09-2026 11:16:34 ENX \n 348 131 16.614 28-09-2026 11:17:24 CEU \n 349 141 16.604 28-09-2026 11:18:19 CEU \n 350 477 16.598 28-09-2026 11:18:19 AQU \n 351 131 16.604 28-09-2026 11:18:19 ENX \n 352 477 16.598 28-09-2026 11:18:19 AQU \n 353 421 16.598 28-09-2026 11:18:19 AQU \n 354 56 16.598 28-09-2026 11:18:19 AQU \n 355 56 16.598 28-09-2026 11:18:19 AQU \n 356 421 16.598 28-09-2026 11:18:19 AQU \n 357 141 16.618 28-09-2026 11:20:20 CEU \n 358 131 16.614 28-09-2026 11:21:20 CEU \n 359 121 16.608 28-09-2026 11:22:04 CEU \n 360 121 16.608 28-09-2026 11:22:04 CEU \n 361 104 16.606 28-09-2026 11:22:14 ENX \n 362 106 16.606 28-09-2026 11:22:14 ENX \n 363 9 16.606 28-09-2026 11:22:14 ENX \n 364 4 16.606 28-09-2026 11:22:17 ENX \n 365 56 16.612 28-09-2026 11:25:22 CEU \n 366 95 16.612 28-09-2026 11:25:22 CEU \n 367 252 16.604 28-09-2026 11:25:22 CEU \n 368 477 16.598 28-09-2026 11:25:28 AQU \n 369 310 16.598 28-09-2026 11:25:28 AQU \n 370 167 16.598 28-09-2026 11:25:28 AQU \n 371 417 16.598 28-09-2026 11:25:28 AQU \n 372 60 16.598 28-09-2026 11:25:28 AQU \n 373 188 16.598 28-09-2026 11:25:38 AQU \n 374 289 16.598 28-09-2026 11:25:43 AQU \n 375 73 16.598 28-09-2026 11:25:43 AQU \n 376 477 16.598 28-09-2026 11:25:52 AQU \n 377 468 16.598 28-09-2026 11:25:52 AQU \n 378 166 16.598 28-09-2026 11:26:06 AQU \n 379 141 16.596 28-09-2026 11:26:06 CEU \n 380 131 16.594 28-09-2026 11:27:24 CEU \n 381 30 16.594 28-09-2026 11:28:24 CEU \n 382 101 16.594 28-09-2026 11:28:24 CEU \n 383 100 16.592 28-09-2026 11:29:20 CEU \n 384 21 16.594 28-09-2026 11:29:20 CEU \n 385 141 16.594 28-09-2026 11:30:22 CEU \n 386 67 16.588 28-09-2026 11:30:56 ENX \n 387 95 16.588 28-09-2026 11:30:56 ENX \n 388 151 16.586 28-09-2026 11:31:20 CEU \n 389 17 16.586 28-09-2026 11:32:22 CEU \n 390 134 16.586 28-09-2026 11:32:22 CEU \n 391 131 16.578 28-09-2026 11:33:22 CEU \n 392 47 16.578 28-09-2026 11:34:20 CEU \n 393 134 16.604 28-09-2026 11:37:24 CEU \n 394 376 16.6 28-09-2026 11:37:24 ENX \n 395 154 16.6 28-09-2026 11:38:20 CEU \n 396 94 16.612 28-09-2026 11:39:31 ENX \n 397 506 16.612 28-09-2026 11:39:31 ENX \n 398 419 16.606 28-09-2026 11:39:33 CEU \n 399 28 16.604 28-09-2026 11:39:33 CEU \n 400 106 16.604 28-09-2026 11:39:33 CEU \n 401 144 16.61 28-09-2026 11:40:59 CEU \n 402 196 16.61 28-09-2026 11:40:59 ENX \n 403 4 16.61 28-09-2026 11:40:59 ENX \n 404 125 16.61 28-09-2026 11:42:18 CEU \n 405 196 16.606 28-09-2026 11:42:22 ENX \n 406 145 16.61 28-09-2026 11:43:18 CEU \n 407 135 16.616 28-09-2026 11:47:12 CEU \n 408 415 16.612 28-09-2026 11:48:01 CEU \n 409 145 16.612 28-09-2026 11:48:01 CEU \n 410 128 16.614 28-09-2026 11:48:01 ENX \n 411 425 16.614 28-09-2026 11:49:36 ENX \n 412 125 16.612 28-09-2026 11:49:36 CEU \n 413 145 16.612 28-09-2026 11:49:36 CEU \n 414 67 16.614 28-09-2026 11:51:10 CEU \n 415 68 16.614 28-09-2026 11:51:10 CEU \n 416 145 16.608 28-09-2026 11:51:36 CEU \n 417 134 16.596 28-09-2026 11:52:15 ENX \n 418 49 16.598 28-09-2026 11:53:15 CEU \n 419 96 16.598 28-09-2026 11:53:15 CEU \n 420 3 16.61 28-09-2026 11:55:06 CEU \n 421 40 16.61 28-09-2026 11:55:06 CEU \n 422 70 16.61 28-09-2026 11:55:06 CEU \n 423 19 16.614 28-09-2026 11:55:20 CEU \n 424 189 16.626 28-09-2026 11:55:26 ENX \n 425 158 16.622 28-09-2026 11:55:26 CEU \n 426 135 16.62 28-09-2026 11:55:27 CEU \n 427 37 16.616 28-09-2026 11:55:41 ENX \n 428 122 16.616 28-09-2026 11:55:41 ENX \n 429 62 16.616 28-09-2026 11:55:41 ENX \n 430 4 16.616 28-09-2026 11:55:41 ENX \n 431 47 16.62 28-09-2026 11:57:20 CEU \n 432 125 16.62 28-09-2026 11:58:09 CEU \n 433 720 16.622 28-09-2026 11:58:09 ENX \n 434 54 16.612 28-09-2026 11:59:17 CEU \n 435 128 16.614 28-09-2026 11:59:52 CEU \n 436 135 16.614 28-09-2026 11:59:52 CEU \n 437 37 16.616 28-09-2026 11:59:52 ENX \n 438 33 16.618 28-09-2026 11:59:52 ENX \n 439 6 16.618 28-09-2026 11:59:52 ENX \n 440 57 16.618 28-09-2026 11:59:52 ENX \n 441 190 16.606 28-09-2026 12:00:22 CEU \n 442 1 16.608 28-09-2026 12:00:54 ENX \n 443 53 16.608 28-09-2026 12:00:54 ENX \n 444 107 16.608 28-09-2026 12:00:54 ENX \n 445 4 16.606 28-09-2026 12:00:54 ENX \n 446 155 16.62 28-09-2026 12:00:56 ENX \n 447 177 16.618 28-09-2026 12:01:56 ENX \n 448 40 16.614 28-09-2026 12:02:10 CEU \n 449 54 16.614 28-09-2026 12:02:10 CEU \n 450 160 16.614 28-09-2026 12:03:08 CEU \n 451 154 16.612 28-09-2026 12:04:10 CEU \n 452 26 16.614 28-09-2026 12:04:10 CEU \n 453 6 16.614 28-09-2026 12:05:10 CEU \n 454 184 16.614 28-09-2026 12:05:10 CEU \n 455 67 16.614 28-09-2026 12:06:10 CEU \n 456 123 16.614 28-09-2026 12:06:10 CEU \n 457 180 16.614 28-09-2026 12:07:09 CEU \n 458 302 16.612 28-09-2026 12:07:45 ENX \n 459 4 16.608 28-09-2026 12:07:57 CEU \n 460 186 16.608 28-09-2026 12:07:57 CEU \n 461 160 16.596 28-09-2026 12:08:34 CEU \n 462 500 16.6 28-09-2026 12:08:34 ENX \n 463 1428 16.6 28-09-2026 12:08:34 ENX \n 464 432 16.6 28-09-2026 12:08:34 ENX \n 465 68 16.6 28-09-2026 12:08:34 ENX \n 466 500 16.6 28-09-2026 12:08:34 ENX \n 467 175 16.6 28-09-2026 12:08:34 ENX \n 468 106 16.6 28-09-2026 12:08:34 ENX \n 469 355 16.6 28-09-2026 12:08:34 ENX \n 470 39 16.6 28-09-2026 12:08:34 ENX \n 471 534 16.6 28-09-2026 12:08:34 ENX \n 472 500 16.6 28-09-2026 12:08:34 ENX \n 473 53 16.6 28-09-2026 12:08:34 ENX \n 474 310 16.6 28-09-2026 12:08:34 ENX \n 475 419 16.588 28-09-2026 12:08:34 ENX \n 476 78 16.588 28-09-2026 12:08:35 ENX \n 477 3 16.588 28-09-2026 12:08:35 ENX \n 478 264 16.588 28-09-2026 12:08:37 ENX \n 479 133 16.588 28-09-2026 12:08:37 ENX \n 480 103 16.588 28-09-2026 12:08:37 ENX \n 481 328 16.588 28-09-2026 12:08:37 ENX \n 482 255 16.588 28-09-2026 12:08:37 ENX \n 483 245 16.588 28-09-2026 12:08:37 ENX \n 484 53 16.588 28-09-2026 12:08:39 ENX \n 485 447 16.588 28-09-2026 12:08:39 ENX \n 486 500 16.588 28-09-2026 12:08:39 ENX \n 487 100 16.588 28-09-2026 12:08:39 ENX \n 488 400 16.588 28-09-2026 12:08:39 ENX \n 489 500 16.588 28-09-2026 12:08:39 ENX \n 490 74 16.588 28-09-2026 12:08:39 ENX \n 491 350 16.588 28-09-2026 12:08:39 ENX \n 492 150 16.588 28-09-2026 12:08:39 ENX \n 493 350 16.588 28-09-2026 12:08:39 ENX \n 494 53 16.588 28-09-2026 12:08:39 ENX \n 495 447 16.588 28-09-2026 12:08:39 ENX \n 496 76 16.588 28-09-2026 12:08:39 ENX \n 497 500 16.57 28-09-2026 12:08:50 ENX \n 498 500 16.57 28-09-2026 12:08:50 ENX \n 499 168 16.57 28-09-2026 12:08:51 ENX \n 500 332 16.57 28-09-2026 12:08:51 ENX \n 501 500 16.57 28-09-2026 12:08:55 ENX \n 502 128 16.57 28-09-2026 12:08:55 ENX \n 503 500 16.57 28-09-2026 12:08:55 ENX \n 504 54 16.57 28-09-2026 12:08:58 ENX \n 505 446 16.57 28-09-2026 12:08:58 ENX \n 506 446 16.57 28-09-2026 12:08:58 ENX \n 507 54 16.57 28-09-2026 12:08:58 ENX \n 508 53 16.57 28-09-2026 12:08:58 ENX \n 509 447 16.57 28-09-2026 12:09:16 ENX \n 510 338 16.57 28-09-2026 12:09:16 ENX \n 511 274 16.57 28-09-2026 12:09:16 ENX \n 512 88 16.57 28-09-2026 12:09:17 ENX \n 513 138 16.57 28-09-2026 12:09:17 ENX \n 514 158 16.57 28-09-2026 12:09:17 ENX \n 515 53 16.57 28-09-2026 12:09:17 ENX \n 516 435 16.57 28-09-2026 12:09:20 ENX \n 517 12 16.57 28-09-2026 12:09:20 ENX \n 518 297 16.57 28-09-2026 12:09:20 ENX \n 519 307 16.57 28-09-2026 12:09:20 ENX \n 520 14 16.57 28-09-2026 12:09:20 ENX \n 521 179 16.57 28-09-2026 12:09:20 ENX \n 522 103 16.57 28-09-2026 12:09:20 ENX \n 523 53 16.57 28-09-2026 12:09:20 ENX \n 524 59 16.57 28-09-2026 12:09:21 ENX \n 525 91 16.574 28-09-2026 12:10:10 CEU \n 526 8 16.574 28-09-2026 12:10:10 CEU \n 527 23 16.578 28-09-2026 12:10:14 CEU \n 528 68 16.578 28-09-2026 12:10:14 CEU \n 529 180 16.58 28-09-2026 12:11:01 CEU \n 530 332 16.58 28-09-2026 12:11:01 ENX \n 531 7 16.582 28-09-2026 12:11:46 CEU \n 532 18 16.582 28-09-2026 12:12:08 CEU \n 533 11 16.582 28-09-2026 12:12:09 CEU \n 534 124 16.582 28-09-2026 12:12:09 CEU \n 535 298 16.586 28-09-2026 12:12:44 ENX \n 536 70 16.586 28-09-2026 12:12:44 ENX \n 537 338 16.586 28-09-2026 12:12:44 ENX \n 538 30 16.58 28-09-2026 12:12:50 CEU \n 539 160 16.58 28-09-2026 12:12:50 CEU \n 540 154 16.576 28-09-2026 12:13:56 ENX \n 541 60 16.576 28-09-2026 12:13:56 ENX \n 542 118 16.576 28-09-2026 12:13:56 ENX \n 543 72 16.576 28-09-2026 12:14:08 CEU \n 544 108 16.576 28-09-2026 12:14:08 CEU \n 545 190 16.596 28-09-2026 12:16:06 CEU \n 546 300 16.596 28-09-2026 12:17:05 ENX \n 547 19 16.596 28-09-2026 12:17:05 ENX \n 548 969 16.596 28-09-2026 12:17:05 ENX \n 549 55 16.592 28-09-2026 12:17:05 CEU \n 550 115 16.592 28-09-2026 12:17:05 CEU \n 551 180 16.592 28-09-2026 12:17:05 CEU \n 552 33 16.584 28-09-2026 12:17:59 CEU \n 553 64 16.584 28-09-2026 12:17:59 CEU \n 554 113 16.584 28-09-2026 12:17:59 CEU \n 555 80 16.586 28-09-2026 12:18:50 ENX \n 556 219 16.586 28-09-2026 12:18:50 ENX \n 557 71 16.576 28-09-2026 12:18:50 CEU \n 558 119 16.576 28-09-2026 12:18:50 CEU \n 559 23 16.58 28-09-2026 12:18:50 ENX \n 560 316 16.582 28-09-2026 12:19:13 ENX \n 561 190 16.58 28-09-2026 12:20:10 CEU \n 562 100 16.582 28-09-2026 12:20:44 ENX \n 563 71 16.582 28-09-2026 12:20:44 ENX \n 564 53 16.582 28-09-2026 12:20:44 ENX \n 565 80 16.582 28-09-2026 12:20:44 ENX \n 566 190 16.578 28-09-2026 12:21:08 CEU \n 567 38 16.574 28-09-2026 12:21:08 ENX \n 568 271 16.574 28-09-2026 12:21:08 ENX \n 569 114 16.578 28-09-2026 12:22:08 CEU \n 570 76 16.578 28-09-2026 12:22:08 CEU \n 571 225 16.574 28-09-2026 12:22:38 ENX \n 572 53 16.574 28-09-2026 12:22:38 ENX \n 573 51 16.574 28-09-2026 12:22:38 ENX \n 574 229 16.57 28-09-2026 12:22:50 ENX \n 575 53 16.57 28-09-2026 12:22:50 ENX \n 576 106 16.57 28-09-2026 12:22:50 ENX \n 577 53 16.57 28-09-2026 12:22:50 ENX \n 578 159 16.57 28-09-2026 12:22:50 ENX \n 579 100 16.57 28-09-2026 12:22:50 ENX \n 580 53 16.57 28-09-2026 12:22:50 ENX \n 581 92 16.57 28-09-2026 12:22:51 ENX \n 582 96 16.57 28-09-2026 12:22:54 ENX \n 583 185 16.57 28-09-2026 12:22:54 ENX \n 584 257 16.57 28-09-2026 12:22:54 ENX \n 585 255 16.568 28-09-2026 12:22:54 ENX \n 586 53 16.568 28-09-2026 12:22:54 ENX \n 587 34 16.568 28-09-2026 12:22:54 ENX \n 588 170 16.568 28-09-2026 12:23:10 CEU \n 589 165 16.568 28-09-2026 12:24:10 CEU \n 590 5 16.568 28-09-2026 12:24:10 CEU \n 591 71 16.566 28-09-2026 12:24:38 ENX \n 592 228 16.566 28-09-2026 12:24:38 ENX \n 593 52 16.56 28-09-2026 12:25:10 CEU \n 594 1 16.56 28-09-2026 12:25:10 CEU \n 595 127 16.56 28-09-2026 12:25:10 CEU \n 596 170 16.57 28-09-2026 12:26:09 CEU \n 597 359 16.568 28-09-2026 12:26:09 ENX \n 598 312 16.568 28-09-2026 12:26:09 ENX \n 599 49 16.56 28-09-2026 12:26:46 CEU \n 600 7 16.56 28-09-2026 12:26:46 CEU \n 601 121 16.56 28-09-2026 12:26:46 CEU \n 602 13 16.56 28-09-2026 12:26:46 CEU \n 603 53 16.564 28-09-2026 12:27:36 ENX \n 604 18 16.564 28-09-2026 12:27:36 ENX \n 605 65 16.566 28-09-2026 12:29:36 CEU \n 606 300 16.57 28-09-2026 12:29:36 ENX \n 607 88 16.57 28-09-2026 12:29:36 ENX \n 608 421 16.57 28-09-2026 12:29:36 ENX \n 609 12 16.58 28-09-2026 12:30:51 ENX \n 610 170 16.586 28-09-2026 12:31:42 CEU \n 611 655 16.586 28-09-2026 12:31:42 CEU \n 612 319 16.586 28-09-2026 12:31:42 ENX \n 613 349 16.586 28-09-2026 12:31:42 ENX \n 614 258 16.578 28-09-2026 12:32:08 ENX \n 615 210 16.586 28-09-2026 12:32:50 CEU \n 616 340 16.59 28-09-2026 12:33:51 ENX \n 617 80 16.586 28-09-2026 12:33:51 CEU \n 618 69 16.586 28-09-2026 12:33:52 CEU \n 619 292 16.59 28-09-2026 12:34:48 ENX \n 620 32 16.586 28-09-2026 12:34:48 CEU \n 621 9 16.586 28-09-2026 12:34:50 CEU \n 622 2 16.586 28-09-2026 12:34:54 CEU \n 623 1 16.586 28-09-2026 12:34:57 CEU \n 624 126 16.586 28-09-2026 12:34:57 CEU \n 625 85 16.588 28-09-2026 12:36:14 CEU \n 626 105 16.588 28-09-2026 12:36:14 CEU \n 627 13 16.588 28-09-2026 12:37:16 CEU \n 628 34 16.588 28-09-2026 12:37:32 ENX \n 629 100 16.588 28-09-2026 12:37:32 ENX \n 630 167 16.584 28-09-2026 12:38:01 CEU \n 631 180 16.584 28-09-2026 12:38:01 CEU \n 632 456 16.586 28-09-2026 12:41:03 ENX \n 633 61 16.582 28-09-2026 12:41:14 CEU \n 634 669 16.6 28-09-2026 12:42:45 CEU \n 635 170 16.6 28-09-2026 12:42:45 CEU \n 636 75 16.6 28-09-2026 12:44:12 CEU \n 637 212 16.598 28-09-2026 12:44:12 ENX \n 638 105 16.6 28-09-2026 12:44:12 CEU \n 639 190 16.6 28-09-2026 12:45:10 CEU \n 640 71 16.6 28-09-2026 12:46:08 CEU \n 641 89 16.6 28-09-2026 12:46:08 CEU \n 642 190 16.594 28-09-2026 12:46:56 CEU \n 643 177 16.592 28-09-2026 12:47:38 CEU \n 644 3 16.592 28-09-2026 12:47:38 CEU \n 645 40 16.596 28-09-2026 12:48:48 ENX \n 646 252 16.596 28-09-2026 12:48:48 ENX \n 647 98 16.598 28-09-2026 12:49:06 CEU \n 648 72 16.598 28-09-2026 12:49:06 CEU \n 649 32 16.598 28-09-2026 12:50:08 CEU \n 650 44 16.598 28-09-2026 12:50:08 CEU \n 651 114 16.598 28-09-2026 12:50:08 CEU \n 652 176 16.596 28-09-2026 12:51:10 CEU \n 653 14 16.596 28-09-2026 12:51:10 CEU \n 654 57 16.59 28-09-2026 12:52:10 CEU \n 655 113 16.59 28-09-2026 12:52:10 CEU \n 656 15 16.59 28-09-2026 12:53:17 CEU \n 657 195 16.59 28-09-2026 12:53:17 CEU \n 658 199 16.586 28-09-2026 12:56:36 CEU \n 659 361 16.586 28-09-2026 12:56:36 CEU \n 660 1 16.584 28-09-2026 12:56:36 CEU \n 661 179 16.584 28-09-2026 12:56:36 CEU \n 662 1 16.582 28-09-2026 12:58:18 ENX \n 663 200 16.584 28-09-2026 12:58:18 CEU \n 664 11 16.584 28-09-2026 12:59:20 CEU \n 665 189 16.584 28-09-2026 12:59:20 CEU \n 666 164 16.58 28-09-2026 13:00:05 ENX \n 667 45 16.578 28-09-2026 13:00:05 CEU \n 668 155 16.578 28-09-2026 13:00:05 CEU \n 669 46 16.572 28-09-2026 13:01:06 CEU \n 670 134 16.572 28-09-2026 13:01:06 CEU \n 671 180 16.57 28-09-2026 13:02:12 CEU \n 672 190 16.568 28-09-2026 13:03:19 CEU \n 673 175 16.566 28-09-2026 13:03:20 ENX \n 674 180 16.552 28-09-2026 13:03:45 CEU \n 675 477 16.548 28-09-2026 13:03:45 AQU \n 676 477 16.548 28-09-2026 13:03:45 AQU \n 677 477 16.548 28-09-2026 13:03:45 AQU \n 678 477 16.548 28-09-2026 13:03:45 AQU \n 679 477 16.548 28-09-2026 13:03:45 AQU \n 680 477 16.548 28-09-2026 13:03:45 AQU \n 681 477 16.548 28-09-2026 13:03:45 AQU \n 682 477 16.548 28-09-2026 13:03:45 AQU \n 683 477 16.548 28-09-2026 13:03:45 AQU \n 684 477 16.548 28-09-2026 13:03:45 AQU \n 685 230 16.548 28-09-2026 13:03:45 AQU \n 686 377 16.55 28-09-2026 13:03:59 ENX \n 687 128 16.536 28-09-2026 13:04:54 ENX \n 688 269 16.536 28-09-2026 13:05:00 ENX \n 689 180 16.542 28-09-2026 13:05:18 CEU \n 690 1 16.542 28-09-2026 13:07:22 CEU \n 691 130 16.548 28-09-2026 13:08:08 ENX \n 692 141 16.54 28-09-2026 13:08:18 ENX \n 693 146 16.542 28-09-2026 13:08:18 ENX \n 694 81 16.548 28-09-2026 13:08:18 CEU \n 695 109 16.548 28-09-2026 13:08:18 CEU \n 696 53 16.54 28-09-2026 13:08:18 ENX \n 697 306 16.54 28-09-2026 13:08:18 ENX \n 698 256 16.54 28-09-2026 13:08:18 ENX \n 699 244 16.54 28-09-2026 13:08:27 ENX \n 700 122 16.54 28-09-2026 13:08:27 ENX \n 701 500 16.54 28-09-2026 13:08:27 ENX \n 702 64 16.54 28-09-2026 13:08:27 ENX \n 703 245 16.54 28-09-2026 13:08:27 ENX \n 704 100 16.54 28-09-2026 13:08:27 ENX \n 705 91 16.54 28-09-2026 13:08:27 ENX \n 706 130 16.54 28-09-2026 13:08:28 ENX \n 707 370 16.54 28-09-2026 13:09:10 ENX \n 708 26 16.54 28-09-2026 13:09:10 ENX \n 709 180 16.542 28-09-2026 13:09:15 CEU \n 710 3 16.558 28-09-2026 13:11:16 CEU \n 711 177 16.558 28-09-2026 13:11:16 CEU \n 712 1080 16.558 28-09-2026 13:13:33 ENX \n 713 12 16.554 28-09-2026 13:13:33 CEU \n 714 178 16.554 28-09-2026 13:13:33 CEU \n 715 929 16.554 28-09-2026 13:13:33 CEU \n 716 70 16.556 28-09-2026 13:13:33 ENX \n 717 169 16.556 28-09-2026 13:13:33 ENX \n 718 135 16.552 28-09-2026 13:13:52 ENX \n 719 319 16.556 28-09-2026 13:14:36 ENX \n 720 200 16.544 28-09-2026 13:15:35 CEU \n 721 190 16.544 28-09-2026 13:15:35 CEU \n 722 106 16.54 28-09-2026 13:15:36 ENX \n 723 394 16.54 28-09-2026 13:15:36 ENX \n 724 98 16.54 28-09-2026 13:15:36 ENX \n 725 492 16.54 28-09-2026 13:15:36 ENX \n 726 8 16.54 28-09-2026 13:15:36 ENX \n 727 732 16.54 28-09-2026 13:15:36 ENX \n 728 492 16.54 28-09-2026 13:15:36 ENX \n 729 8 16.54 28-09-2026 13:15:36 ENX \n 730 484 16.54 28-09-2026 13:15:36 ENX \n 731 53 16.54 28-09-2026 13:15:36 ENX \n 732 447 16.54 28-09-2026 13:15:36 ENX \n 733 53 16.54 28-09-2026 13:15:36 ENX \n 734 8 16.54 28-09-2026 13:15:36 ENX \n 735 492 16.54 28-09-2026 13:15:36 ENX \n 736 8 16.54 28-09-2026 13:15:36 ENX \n 737 241 16.54 28-09-2026 13:15:36 ENX \n 738 259 16.54 28-09-2026 13:15:36 ENX \n 739 114 16.54 28-09-2026 13:15:36 ENX \n 740 5 16.54 28-09-2026 13:15:36 ENX \n 741 124 16.532 28-09-2026 13:16:05 ENX \n 742 252 16.532 28-09-2026 13:16:05 ENX \n 743 190 16.542 28-09-2026 13:17:45 CEU \n 744 170 16.542 28-09-2026 13:17:45 CEU \n 745 353 16.542 28-09-2026 13:17:45 ENX \n 746 397 16.542 28-09-2026 13:17:45 ENX \n 747 287 16.538 28-09-2026 13:18:49 ENX \n 748 101 16.538 28-09-2026 13:18:49 ENX \n 749 90 16.54 28-09-2026 13:19:14 CEU \n 750 80 16.54 28-09-2026 13:19:14 CEU \n 751 310 16.526 28-09-2026 13:20:03 ENX \n 752 22 16.526 28-09-2026 13:20:03 ENX \n 753 57 16.528 28-09-2026 13:20:12 CEU \n 754 113 16.528 28-09-2026 13:20:12 CEU \n 755 370 16.512 28-09-2026 13:20:39 ENX \n 756 160 16.51 28-09-2026 13:20:39 CEU \n 757 5 16.522 28-09-2026 13:22:10 CEU \n 758 200 16.526 28-09-2026 13:22:50 CEU \n 759 165 16.526 28-09-2026 13:22:50 CEU \n 760 328 16.524 28-09-2026 13:23:12 ENX \n 761 370 16.526 28-09-2026 13:25:38 CEU \n 762 122 16.526 28-09-2026 13:25:38 CEU \n 763 289 16.528 28-09-2026 13:25:38 ENX \n 764 145 16.528 28-09-2026 13:25:38 ENX \n 765 58 16.526 28-09-2026 13:25:38 CEU \n 766 2 16.524 28-09-2026 13:27:14 CEU \n 767 168 16.524 28-09-2026 13:27:14 CEU \n 768 235 16.558 28-09-2026 13:27:50 ENX \n 769 190 16.556 28-09-2026 13:27:50 CEU \n 770 2 16.574 28-09-2026 13:29:12 CEU \n 771 178 16.574 28-09-2026 13:29:12 CEU \n 772 200 16.574 28-09-2026 13:30:10 CEU \n 773 240 16.57 28-09-2026 13:30:16 ENX \n 774 490 16.57 28-09-2026 13:30:16 ENX \n 775 200 16.568 28-09-2026 13:31:14 CEU \n 776 260 16.58 28-09-2026 13:31:46 ENX \n 777 86 16.58 28-09-2026 13:32:14 CEU \n 778 114 16.58 28-09-2026 13:32:14 CEU \n 779 230 16.578 28-09-2026 13:32:49 ENX \n 780 190 16.58 28-09-2026 13:33:14 CEU \n 781 270 16.574 28-09-2026 13:33:14 ENX \n 782 11 16.57 28-09-2026 13:34:38 CEU \n 783 8 16.57 28-09-2026 13:34:40 CEU \n 784 5 16.57 28-09-2026 13:34:41 CEU \n 785 1 16.57 28-09-2026 13:35:35 CEU \n 786 164 16.57 28-09-2026 13:35:38 CEU \n 787 2 16.572 28-09-2026 13:36:14 ENX \n 788 228 16.572 28-09-2026 13:36:18 ENX \n 789 8 16.57 28-09-2026 13:36:35 CEU \n 790 214 16.578 28-09-2026 13:37:43 ENX \n 791 543 16.58 28-09-2026 13:37:43 CEU \n 792 170 16.578 28-09-2026 13:37:43 CEU \n 793 56 16.578 28-09-2026 13:37:43 ENX \n 794 670 16.578 28-09-2026 13:37:43 ENX \n 795 250 16.574 28-09-2026 13:38:55 ENX \n 796 200 16.572 28-09-2026 13:39:45 ENX \n 797 62 16.568 28-09-2026 13:41:38 CEU \n 798 288 16.568 28-09-2026 13:41:38 CEU \n 799 170 16.568 28-09-2026 13:41:38 CEU \n 800 170 16.564 28-09-2026 13:42:10 CEU \n 801 1 16.562 28-09-2026 13:42:13 ENX \n 802 139 16.562 28-09-2026 13:42:29 ENX \n 803 28 16.566 28-09-2026 13:43:35 CEU \n 804 44 16.566 28-09-2026 13:44:37 CEU \n 805 136 16.566 28-09-2026 13:44:37 CEU \n 806 200 16.558 28-09-2026 13:45:29 CEU \n 807 152 16.558 28-09-2026 13:45:29 CEU \n 808 110 16.552 28-09-2026 13:46:01 ENX \n 809 20 16.546 28-09-2026 13:46:01 CEU \n 810 140 16.546 28-09-2026 13:46:01 CEU \n 811 2 16.548 28-09-2026 13:46:01 ENX \n 812 115 16.548 28-09-2026 13:46:18 ENX \n 813 232 16.546 28-09-2026 13:47:22 ENX \n 814 5 16.546 28-09-2026 13:47:39 CEU \n 815 5 16.546 28-09-2026 13:47:39 CEU \n 816 160 16.546 28-09-2026 13:47:39 CEU \n 817 190 16.548 28-09-2026 13:48:39 CEU \n 818 197 16.546 28-09-2026 13:48:39 ENX \n 819 170 16.548 28-09-2026 13:49:37 CEU \n 820 180 16.548 28-09-2026 13:50:37 CEU \n 821 180 16.548 28-09-2026 13:51:37 CEU \n 822 13 16.546 28-09-2026 13:52:37 CEU \n 823 241 16.546 28-09-2026 13:54:12 ENX \n 824 108 16.554 28-09-2026 13:54:39 CEU \n 825 82 16.554 28-09-2026 13:54:39 CEU \n 826 275 16.55 28-09-2026 13:55:14 ENX \n 827 16 16.554 28-09-2026 13:55:37 CEU \n 828 174 16.554 28-09-2026 13:55:37 CEU \n 829 2 16.554 28-09-2026 13:56:35 CEU \n 830 158 16.554 28-09-2026 13:56:35 CEU \n 831 2 16.54 28-09-2026 13:57:20 CEU \n 832 355 16.54 28-09-2026 13:57:20 CEU \n 833 190 16.54 28-09-2026 13:57:20 CEU \n 834 4 16.532 28-09-2026 13:58:20 CEU \n 835 196 16.532 28-09-2026 13:58:20 CEU \n 836 4 16.538 28-09-2026 13:58:22 ENX \n 837 68 16.538 28-09-2026 13:58:22 ENX \n 838 49 16.538 28-09-2026 13:58:22 ENX \n 839 14 16.546 28-09-2026 13:59:27 ENX \n 840 1 16.546 28-09-2026 13:59:31 CEU \n 841 12 16.542 28-09-2026 13:59:55 ENX \n 842 105 16.542 28-09-2026 13:59:55 ENX \n 843 170 16.544 28-09-2026 14:00:23 CEU \n 844 169 16.544 28-09-2026 14:00:23 CEU \n 845 47 16.544 28-09-2026 14:01:31 CEU \n 846 123 16.544 28-09-2026 14:01:31 CEU \n 847 170 16.544 28-09-2026 14:02:31 CEU \n 848 229 16.538 28-09-2026 14:02:32 ENX \n 849 67 16.54 28-09-2026 14:02:38 ENX \n 850 288 16.538 28-09-2026 14:02:48 ENX \n 851 12 16.538 28-09-2026 14:02:50 ENX \n 852 29 16.538 28-09-2026 14:03:31 CEU \n 853 161 16.538 28-09-2026 14:03:31 CEU \n 854 270 16.55 28-09-2026 14:04:11 ENX \n 855 180 16.546 28-09-2026 14:04:31 CEU \n 856 250 16.544 28-09-2026 14:04:56 ENX \n 857 23 16.536 28-09-2026 14:05:08 CEU \n 858 8 16.536 28-09-2026 14:05:08 CEU \n 859 190 16.542 28-09-2026 14:06:31 CEU \n 860 102 16.546 28-09-2026 14:07:22 ENX \n 861 109 16.546 28-09-2026 14:07:31 CEU \n 862 91 16.546 28-09-2026 14:07:31 CEU \n 863 8 16.532 28-09-2026 14:09:03 CEU \n 864 182 16.532 28-09-2026 14:09:03 CEU \n 865 500 16.532 28-09-2026 14:09:03 ENX \n 866 500 16.532 28-09-2026 14:09:03 ENX \n 867 349 16.532 28-09-2026 14:09:03 CEU \n 868 500 16.532 28-09-2026 14:09:03 ENX \n 869 106 16.532 28-09-2026 14:09:03 ENX \n 870 394 16.532 28-09-2026 14:09:03 ENX \n 871 106 16.532 28-09-2026 14:09:03 ENX \n 872 492 16.532 28-09-2026 14:09:03 ENX \n 873 8 16.532 28-09-2026 14:09:03 ENX \n 874 484 16.532 28-09-2026 14:09:03 ENX \n 875 492 16.532 28-09-2026 14:09:03 ENX \n 876 8 16.532 28-09-2026 14:09:03 ENX \n 877 484 16.532 28-09-2026 14:09:03 ENX \n 878 8 16.532 28-09-2026 14:09:03 ENX \n 879 492 16.532 28-09-2026 14:09:03 ENX \n 880 426 16.532 28-09-2026 14:09:03 ENX \n 881 186 16.522 28-09-2026 14:09:09 ENX \n 882 104 16.522 28-09-2026 14:09:09 ENX \n 883 266 16.528 28-09-2026 14:10:20 ENX \n 884 300 16.528 28-09-2026 14:10:54 ENX \n 885 170 16.522 28-09-2026 14:10:59 CEU \n 886 180 16.522 28-09-2026 14:10:59 CEU \n 887 290 16.52 28-09-2026 14:11:48 ENX \n 888 169 16.522 28-09-2026 14:12:31 CEU \n 889 31 16.522 28-09-2026 14:12:31 CEU \n 890 190 16.526 28-09-2026 14:13:41 CEU \n 891 290 16.528 28-09-2026 14:13:41 ENX \n 892 290 16.528 28-09-2026 14:13:41 ENX \n 893 180 16.542 28-09-2026 14:15:30 CEU \n 894 200 16.546 28-09-2026 14:16:20 CEU \n 895 160 16.546 28-09-2026 14:16:20 CEU \n 896 280 16.546 28-09-2026 14:16:20 ENX \n 897 290 16.546 28-09-2026 14:16:20 ENX \n 898 170 16.544 28-09-2026 14:16:59 CEU \n 899 280 16.544 28-09-2026 14:16:59 ENX \n 900 70 16.542 28-09-2026 14:18:33 CEU \n 901 16 16.542 28-09-2026 14:18:37 CEU \n 902 9 16.542 28-09-2026 14:18:37 CEU \n 903 75 16.542 28-09-2026 14:18:37 CEU \n 904 170 16.54 28-09-2026 14:19:31 CEU \n 905 6 16.54 28-09-2026 14:20:31 CEU \n 906 164 16.54 28-09-2026 14:20:31 CEU \n 907 22 16.54 28-09-2026 14:21:31 CEU \n 908 148 16.54 28-09-2026 14:21:31 CEU \n 909 180 16.534 28-09-2026 14:22:04 CEU \n 910 272 16.534 28-09-2026 14:22:45 ENX \n 911 108 16.534 28-09-2026 14:23:18 ENX \n 912 6 16.534 28-09-2026 14:23:29 CEU \n 913 3 16.534 28-09-2026 14:24:29 CEU \n 914 187 16.534 28-09-2026 14:24:29 CEU \n 915 184 16.528 28-09-2026 14:25:01 CEU \n 916 180 16.528 28-09-2026 14:25:01 CEU \n 917 16 16.528 28-09-2026 14:26:29 CEU \n 918 140 16.528 28-09-2026 14:26:35 ENX \n 919 190 16.526 28-09-2026 14:27:15 CEU \n 920 48 16.526 28-09-2026 14:27:15 CEU \n 921 229 16.526 28-09-2026 14:27:15 ENX \n 922 27 16.526 28-09-2026 14:27:15 CEU \n 923 37 16.526 28-09-2026 14:27:15 CEU \n 924 62 16.526 28-09-2026 14:27:15 CEU \n 925 258 16.534 28-09-2026 14:28:54 ENX \n 926 57 16.534 28-09-2026 14:28:54 ENX \n 927 336 16.534 28-09-2026 14:28:54 ENX \n 928 92 16.534 28-09-2026 14:29:23 CEU \n 929 68 16.534 28-09-2026 14:29:23 CEU \n 930 23 16.522 28-09-2026 14:30:10 CEU \n 931 137 16.522 28-09-2026 14:30:10 CEU \n 932 190 16.522 28-09-2026 14:30:10 CEU \n 933 165 16.52 28-09-2026 14:31:23 CEU \n 934 15 16.522 28-09-2026 14:31:23 CEU \n 935 153 16.514 28-09-2026 14:32:06 CEU \n 936 47 16.514 28-09-2026 14:32:06 CEU \n 937 17 16.518 28-09-2026 14:33:20 ENX \n 938 190 16.518 28-09-2026 14:33:27 CEU \n 939 86 16.518 28-09-2026 14:33:27 ENX \n 940 136 16.52 28-09-2026 14:37:21 CEU \n 941 34 16.52 28-09-2026 14:37:21 CEU \n 942 14 16.516 28-09-2026 14:38:09 CEU \n 943 146 16.516 28-09-2026 14:38:09 CEU \n 944 560 16.516 28-09-2026 14:38:09 CEU \n 945 159 16.514 28-09-2026 14:38:15 ENX \n 946 53 16.514 28-09-2026 14:38:15 ENX \n 947 11 16.514 28-09-2026 14:38:15 ENX \n 948 19 16.516 28-09-2026 14:39:19 CEU \n 949 171 16.516 28-09-2026 14:39:19 CEU \n 950 46 16.522 28-09-2026 14:40:00 ENX \n 951 180 16.522 28-09-2026 14:40:19 CEU \n 952 107 16.522 28-09-2026 14:40:19 ENX \n 953 101 16.518 28-09-2026 14:41:16 ENX \n 954 170 16.518 28-09-2026 14:41:21 CEU \n 955 12 16.518 28-09-2026 14:42:21 CEU \n 956 168 16.518 28-09-2026 14:42:21 CEU \n 957 32 16.51 28-09-2026 14:43:23 CEU \n 958 27 16.51 28-09-2026 14:43:23 CEU \n 959 131 16.51 28-09-2026 14:43:23 CEU \n 960 17 16.512 28-09-2026 14:43:41 ENX \n 961 39 16.514 28-09-2026 14:43:57 ENX \n 962 45 16.518 28-09-2026 14:44:18 CEU \n 963 145 16.518 28-09-2026 14:44:18 CEU \n 964 229 16.518 28-09-2026 14:44:18 ENX \n 965 120 16.52 28-09-2026 14:45:07 ENX \n 966 40 16.522 28-09-2026 14:46:25 CEU \n 967 6 16.522 28-09-2026 14:46:25 CEU \n 968 170 16.522 28-09-2026 14:47:23 CEU \n 969 54 16.518 28-09-2026 14:47:59 ENX \n 970 160 16.524 28-09-2026 14:48:45 CEU \n 971 484 16.524 28-09-2026 14:48:45 CEU \n 972 247 16.526 28-09-2026 14:48:45 ENX \n 973 180 16.536 28-09-2026 14:51:19 CEU \n 974 125 16.534 28-09-2026 14:51:56 ENX \n 975 200 16.536 28-09-2026 14:52:19 CEU \n 976 180 16.536 28-09-2026 14:53:17 CEU \n 977 101 16.534 28-09-2026 14:54:13 ENX \n 978 190 16.536 28-09-2026 14:54:14 CEU \n 979 121 16.536 28-09-2026 14:55:17 CEU \n 980 69 16.536 28-09-2026 14:55:17 CEU \n 981 2 16.536 28-09-2026 14:56:19 CEU \n 982 178 16.536 28-09-2026 14:56:19 CEU \n 983 170 16.536 28-09-2026 14:57:19 CEU \n 984 200 16.534 28-09-2026 14:57:29 CEU \n 985 180 16.532 28-09-2026 14:57:29 CEU \n 986 105 16.53 28-09-2026 14:57:36 ENX \n 987 110 16.53 28-09-2026 14:57:36 ENX \n 988 190 16.524 28-09-2026 14:59:19 CEU \n 989 180 16.524 28-09-2026 15:00:21 CEU \n 990 133 16.518 28-09-2026 15:00:33 ENX \n 991 200 16.512 28-09-2026 15:01:06 CEU \n 992 40 16.51 28-09-2026 15:01:42 ENX \n 993 68 16.51 28-09-2026 15:01:42 ENX \n 994 2 16.51 28-09-2026 15:01:42 ENX \n 995 8 16.506 28-09-2026 15:02:21 CEU \n 996 172 16.506 28-09-2026 15:02:21 CEU \n 997 170 16.506 28-09-2026 15:03:23 CEU \n 998 444 16.518 28-09-2026 15:04:08 ENX \n 999 180 16.516 28-09-2026 15:04:20 CEU \n 1000 26 16.516 28-09-2026 15:05:36 ENX \n 1001 108 16.516 28-09-2026 15:05:37 ENX \n 1002 190 16.51 28-09-2026 15:06:07 CEU \n 1003 190 16.51 28-09-2026 15:06:07 CEU \n 1004 119 16.51 28-09-2026 15:07:08 ENX \n 1005 125 16.512 28-09-2026 15:07:25 CEU \n 1006 75 16.512 28-09-2026 15:07:25 CEU \n 1007 190 16.512 28-09-2026 15:08:25 CEU \n 1008 516 16.52 28-09-2026 15:09:07 ENX \n 1009 74 16.52 28-09-2026 15:09:07 ENX \n 1010 136 16.522 28-09-2026 15:09:23 CEU \n 1011 24 16.522 28-09-2026 15:09:23 CEU \n 1012 28 16.516 28-09-2026 15:09:46 ENX \n 1013 170 16.52 28-09-2026 15:10:23 CEU \n 1014 157 16.552 28-09-2026 15:12:59 ENX \n 1015 200 16.544 28-09-2026 15:13:01 CEU \n 1016 370 16.544 28-09-2026 15:13:01 CEU \n 1017 37 16.534 28-09-2026 15:13:51 CEU \n 1018 53 16.534 28-09-2026 15:13:51 CEU \n 1019 411 16.536 28-09-2026 15:13:51 ENX \n 1020 411 16.536 28-09-2026 15:13:51 ENX \n 1021 40 16.534 28-09-2026 15:13:51 CEU \n 1022 371 16.536 28-09-2026 15:13:51 ENX \n 1023 40 16.536 28-09-2026 15:13:51 ENX \n 1024 53 16.536 28-09-2026 15:13:51 ENX \n 1025 106 16.536 28-09-2026 15:13:51 ENX \n 1026 252 16.536 28-09-2026 15:13:51 ENX \n 1027 159 16.536 28-09-2026 15:13:51 ENX \n 1028 358 16.536 28-09-2026 15:13:51 ENX \n 1029 53 16.536 28-09-2026 15:13:51 ENX \n 1030 347 16.536 28-09-2026 15:13:51 ENX \n 1031 53 16.536 28-09-2026 15:13:51 ENX \n 1032 23 16.536 28-09-2026 15:13:51 ENX \n 1033 70 16.544 28-09-2026 15:14:23 CEU \n 1034 10 16.544 28-09-2026 15:15:27 CEU \n 1035 190 16.544 28-09-2026 15:15:27 CEU \n 1036 44 16.54 28-09-2026 15:16:20 ENX \n 1037 411 16.54 28-09-2026 15:16:20 ENX \n 1038 411 16.54 28-09-2026 15:16:20 ENX \n 1039 411 16.54 28-09-2026 15:16:20 ENX \n 1040 411 16.54 28-09-2026 15:16:20 ENX \n 1041 411 16.54 28-09-2026 15:16:20 ENX \n 1042 350 16.54 28-09-2026 15:16:20 ENX \n 1043 61 16.54 28-09-2026 15:16:20 ENX \n 1044 257 16.54 28-09-2026 15:16:20 ENX \n 1045 53 16.54 28-09-2026 15:16:20 ENX \n 1046 61 16.54 28-09-2026 15:16:20 ENX \n 1047 297 16.54 28-09-2026 15:16:20 ENX \n 1048 411 16.54 28-09-2026 15:16:20 ENX \n 1049 411 16.54 28-09-2026 15:16:20 ENX \n 1050 87 16.54 28-09-2026 15:16:20 ENX \n 1051 80 16.54 28-09-2026 15:16:20 ENX \n 1052 244 16.54 28-09-2026 15:16:20 ENX \n 1053 167 16.54 28-09-2026 15:16:20 ENX \n 1054 411 16.54 28-09-2026 15:16:20 ENX \n 1055 411 16.54 28-09-2026 15:16:20 ENX \n 1056 411 16.54 28-09-2026 15:16:20 ENX \n 1057 17 16.54 28-09-2026 15:16:20 ENX \n 1058 394 16.54 28-09-2026 15:16:20 ENX \n 1059 44 16.54 28-09-2026 15:16:20 ENX \n 1060 98 16.54 28-09-2026 15:16:20 ENX \n 1061 313 16.54 28-09-2026 15:16:20 ENX \n 1062 411 16.54 28-09-2026 15:16:21 ENX \n 1063 53 16.54 28-09-2026 15:16:21 ENX \n 1064 358 16.54 28-09-2026 15:16:21 ENX \n 1065 44 16.54 28-09-2026 15:16:21 ENX \n 1066 402 16.54 28-09-2026 15:16:21 ENX \n 1067 9 16.54 28-09-2026 15:16:21 ENX \n 1068 393 16.54 28-09-2026 15:16:21 ENX \n 1069 402 16.54 28-09-2026 15:16:21 ENX \n 1070 9 16.54 28-09-2026 15:16:21 ENX \n 1071 60 16.54 28-09-2026 15:16:21 ENX \n 1072 6 16.536 28-09-2026 15:16:22 CEU \n 1073 17 16.536 28-09-2026 15:16:22 CEU \n 1074 167 16.536 28-09-2026 15:16:22 CEU \n 1075 190 16.534 28-09-2026 15:16:48 CEU \n 1076 53 16.538 28-09-2026 15:18:12 CEU \n 1077 137 16.538 28-09-2026 15:18:12 CEU \n 1078 190 16.542 28-09-2026 15:19:26 CEU \n 1079 170 16.532 28-09-2026 15:20:05 CEU \n 1080 180 16.532 28-09-2026 15:21:30 CEU \n 1081 59 16.526 28-09-2026 15:22:32 CEU \n 1082 15 16.526 28-09-2026 15:22:32 CEU \n 1083 126 16.526 28-09-2026 15:22:32 CEU \n 1084 180 16.578 28-09-2026 15:23:34 CEU \n 1085 30 16.576 28-09-2026 15:24:16 CEU \n 1086 5 16.576 28-09-2026 15:24:16 CEU \n 1087 59 16.576 28-09-2026 15:24:16 CEU \n 1088 76 16.576 28-09-2026 15:24:20 CEU \n 1089 170 16.552 28-09-2026 15:25:16 CEU \n 1090 180 16.534 28-09-2026 15:25:52 CEU \n 1091 200 16.552 28-09-2026 15:27:32 CEU \n 1092 200 16.548 28-09-2026 15:28:07 CEU \n 1093 180 16.536 28-09-2026 15:29:37 CEU \n 1094 9 16.54 28-09-2026 15:29:52 CEU \n 1095 13 16.544 28-09-2026 15:29:52 CEU \n 1096 500 16.53 28-09-2026 15:30:01 CEU \n 1097 250 16.538 28-09-2026 15:30:12 ENX \n 1098 353 16.538 28-09-2026 15:30:17 ENX \n 1099 477 16.538 28-09-2026 15:30:17 ENX \n 1100 881 16.528 28-09-2026 15:31:14 ENX \n 1101 540 16.526 28-09-2026 15:31:14 CEU \n 1102 1020 16.528 28-09-2026 15:32:31 ENX \n 1103 510 16.522 28-09-2026 15:32:31 CEU \n 1104 500 16.5 28-09-2026 15:32:44 ENX \n 1105 775 16.5 28-09-2026 15:32:44 ENX \n 1106 371 16.5 28-09-2026 15:32:44 ENX \n 1107 129 16.5 28-09-2026 15:32:44 ENX \n 1108 112 16.5 28-09-2026 15:32:44 ENX \n 1109 431 16.5 28-09-2026 15:32:44 ENX \n 1110 69 16.5 28-09-2026 15:32:44 ENX \n 1111 37 16.5 28-09-2026 15:32:44 ENX \n 1112 53 16.5 28-09-2026 15:32:44 ENX \n 1113 447 16.5 28-09-2026 15:32:44 ENX \n 1114 2076 16.5 28-09-2026 15:32:44 ENX \n 1115 8 16.48 28-09-2026 15:32:50 ENX \n 1116 70 16.48 28-09-2026 15:32:50 ENX \n 1117 422 16.48 28-09-2026 15:32:50 ENX \n 1118 39 16.48 28-09-2026 15:32:50 ENX \n 1119 500 16.48 28-09-2026 15:32:50 ENX \n 1120 500 16.48 28-09-2026 15:32:51 ENX \n 1121 258 16.48 28-09-2026 15:32:51 ENX \n 1122 242 16.48 28-09-2026 15:32:51 ENX \n 1123 258 16.48 28-09-2026 15:32:51 ENX \n 1124 106 16.48 28-09-2026 15:32:51 ENX \n 1125 165 16.48 28-09-2026 15:32:51 ENX \n 1126 229 16.48 28-09-2026 15:32:51 ENX \n 1127 573 16.48 28-09-2026 15:32:51 ENX \n 1128 500 16.48 28-09-2026 15:33:05 ENX \n 1129 217 16.48 28-09-2026 15:33:05 ENX \n 1130 500 16.48 28-09-2026 15:33:05 ENX \n 1131 500 16.496 28-09-2026 15:33:33 CEU \n 1132 1040 16.498 28-09-2026 15:33:33 ENX \n 1133 117 16.548 28-09-2026 15:34:55 ENX \n 1134 964 16.548 28-09-2026 15:34:55 ENX \n 1135 440 16.558 28-09-2026 15:35:11 CEU \n 1136 249 16.558 28-09-2026 15:35:11 ENX \n 1137 249 16.556 28-09-2026 15:35:11 CEU \n 1138 750 16.558 28-09-2026 15:35:11 ENX \n 1139 271 16.556 28-09-2026 15:35:11 CEU \n 1140 530 16.526 28-09-2026 15:36:24 CEU \n 1141 1150 16.528 28-09-2026 15:36:24 ENX \n 1142 510 16.498 28-09-2026 15:37:04 CEU \n 1143 6 16.504 28-09-2026 15:37:17 ENX \n 1144 924 16.536 28-09-2026 15:37:58 ENX \n 1145 470 16.546 28-09-2026 15:38:50 CEU \n 1146 62 16.534 28-09-2026 15:38:58 CEU \n 1147 428 16.534 28-09-2026 15:38:58 CEU \n 1148 973 16.546 28-09-2026 15:38:58 ENX \n 1149 1127 16.542 28-09-2026 15:39:44 ENX \n 1150 994 16.548 28-09-2026 15:40:17 ENX \n 1151 490 16.544 28-09-2026 15:40:17 CEU \n 1152 9 16.518 28-09-2026 15:41:04 CEU \n 1153 77 16.518 28-09-2026 15:41:04 CEU \n 1154 3 16.518 28-09-2026 15:41:04 CEU \n 1155 1 16.526 28-09-2026 15:41:15 CEU \n 1156 15 16.526 28-09-2026 15:41:15 CEU \n 1157 405 16.526 28-09-2026 15:41:15 CEU \n 1158 1144 16.54 28-09-2026 15:41:51 ENX \n 1159 490 16.53 28-09-2026 15:42:04 CEU \n 1160 632 16.518 28-09-2026 15:42:18 ENX \n 1161 450 16.518 28-09-2026 15:42:18 ENX \n 1162 211 16.522 28-09-2026 15:43:13 CEU \n 1163 99 16.522 28-09-2026 15:43:13 CEU \n 1164 100 16.522 28-09-2026 15:43:13 CEU \n 1165 67 16.522 28-09-2026 15:43:14 CEU \n 1166 19 16.522 28-09-2026 15:43:14 CEU \n 1167 699 16.522 28-09-2026 15:43:14 ENX \n 1168 99 16.522 28-09-2026 15:43:14 ENX \n 1169 64 16.522 28-09-2026 15:43:14 CEU \n 1170 316 16.522 28-09-2026 15:43:14 ENX \n 1171 30 16.554 28-09-2026 15:44:58 CEU \n 1172 450 16.554 28-09-2026 15:44:58 CEU \n 1173 346 16.554 28-09-2026 15:44:58 ENX \n 1174 668 16.554 28-09-2026 15:44:58 ENX \n 1175 1104 16.552 28-09-2026 15:45:10 ENX \n 1176 241 16.542 28-09-2026 15:45:12 CEU \n 1177 178 16.542 28-09-2026 15:45:12 CEU \n 1178 101 16.542 28-09-2026 15:45:12 CEU \n 1179 450 16.566 28-09-2026 15:46:33 CEU \n 1180 1114 16.566 28-09-2026 15:46:33 ENX \n 1181 334 16.572 28-09-2026 15:47:49 ENX \n 1182 106 16.572 28-09-2026 15:47:49 ENX \n 1183 700 16.572 28-09-2026 15:47:49 ENX \n 1184 72 16.586 28-09-2026 15:48:39 CEU \n 1185 378 16.586 28-09-2026 15:48:39 CEU \n 1186 1040 16.59 28-09-2026 15:48:39 ENX \n 1187 90 16.586 28-09-2026 15:48:39 CEU \n 1188 500 16.586 28-09-2026 15:48:39 CEU \n 1189 995 16.598 28-09-2026 15:50:10 ENX \n 1190 5 16.598 28-09-2026 15:50:10 ENX \n 1191 45 16.632 28-09-2026 15:50:44 ENX \n 1192 386 16.634 28-09-2026 15:51:05 ENX \n 1193 559 16.634 28-09-2026 15:51:05 ENX \n 1194 294 16.63 28-09-2026 15:51:46 ENX \n 1195 620 16.63 28-09-2026 15:51:46 ENX \n 1196 880 16.636 28-09-2026 15:52:50 ENX \n 1197 1060 16.638 28-09-2026 15:53:59 ENX \n 1198 296 16.628 28-09-2026 15:54:55 ENX \n 1199 864 16.628 28-09-2026 15:54:55 ENX \n 1200 749 16.63 28-09-2026 15:55:54 ENX \n 1201 231 16.63 28-09-2026 15:55:54 ENX \n 1202 907 16.636 28-09-2026 15:56:48 ENX \n 1203 53 16.636 28-09-2026 15:56:48 ENX \n 1204 163 16.636 28-09-2026 15:56:48 ENX \n 1205 1063 16.634 28-09-2026 15:57:50 ENX \n 1206 244 16.616 28-09-2026 15:58:45 ENX \n 1207 107 16.624 28-09-2026 15:59:28 ENX \n 1208 308 16.624 28-09-2026 15:59:28 ENX \n 1209 6 16.624 28-09-2026 15:59:28 ENX \n 1210 271 16.624 28-09-2026 15:59:28 ENX \n 1211 74 16.624 28-09-2026 15:59:28 ENX \n 1212 84 16.624 28-09-2026 15:59:28 ENX \n 1213 1163 16.624 28-09-2026 15:59:48 ENX \n 1214 1073 16.618 28-09-2026 16:00:52 ENX \n 1215 555 16.642 28-09-2026 16:02:25 ENX \n 1216 598 16.642 28-09-2026 16:02:25 ENX \n 1217 170 16.624 28-09-2026 16:02:53 ENX \n 1218 341 16.624 28-09-2026 16:02:53 ENX \n 1219 547 16.614 28-09-2026 16:04:17 ENX \n 1220 340 16.67 28-09-2026 16:12:47 ENX \n 1221 310 16.658 28-09-2026 16:13:56 ENX \n 1222 320 16.688 28-09-2026 16:15:13 ENX \n 1223 310 16.678 28-09-2026 16:16:04 ENX \n 1224 360 16.676 28-09-2026 16:16:47 ENX \n 1225 314 16.676 28-09-2026 16:18:11 ENX \n 1226 36 16.676 28-09-2026 16:18:11 ENX \n 1227 326 16.678 28-09-2026 16:19:05 ENX \n 1228 137 16.668 28-09-2026 16:20:16 ENX \n 1229 213 16.668 28-09-2026 16:20:16 ENX \n 1230 160 16.662 28-09-2026 16:21:10 ENX \n 1231 140 16.662 28-09-2026 16:21:10 ENX \n 1232 330 16.66 28-09-2026 16:22:16 ENX \n 1233 300 16.656 28-09-2026 16:23:10 ENX \n 1234 300 16.652 28-09-2026 16:25:10 ENX \n 1235 310 16.652 28-09-2026 16:25:10 ENX \n 1236 330 16.664 28-09-2026 16:26:20 ENX \n 1237 322 16.664 28-09-2026 16:27:04 ENX \n 1238 348 16.668 28-09-2026 16:28:21 ENX \n 1239 163 16.666 28-09-2026 16:29:49 ENX \n 1240 335 16.67 28-09-2026 16:31:10 ENX \n 1241 319 16.668 28-09-2026 16:31:10 ENX \n 1242 309 16.664 28-09-2026 16:32:04 ENX \n 1243 178 16.658 28-09-2026 16:33:04 ENX \n 1244 191 16.658 28-09-2026 16:33:04 ENX \n 1245 319 16.642 28-09-2026 16:34:09 ENX \n 1246 76 16.64 28-09-2026 16:35:09 ENX \n 1247 253 16.64 28-09-2026 16:35:09 ENX \n 1248 324 16.652 28-09-2026 16:36:48 ENX \n 1249 300 16.658 28-09-2026 16:37:54 ENX \n 1250 361 16.66 28-09-2026 16:40:00 ENX \n 1251 371 16.66 28-09-2026 16:40:00 ENX \n 1252 176 16.646 28-09-2026 16:40:28 ENX \n 1253 197 16.65 28-09-2026 16:41:00 ENX \n 1254 124 16.646 28-09-2026 16:43:08 ENX \n 1255 184 16.672 28-09-2026 16:45:56 ENX \n 1256 112 16.672 28-09-2026 16:45:56 ENX \n 1257 110 16.652 28-09-2026 16:47:21 ENX \n 1258 285 16.668 28-09-2026 16:47:47 ENX \n 1259 142 16.654 28-09-2026 16:48:11 ENX \n 1260 209 16.656 28-09-2026 16:48:27 ENX \n 1261 162 16.656 28-09-2026 16:48:36 ENX \n 1262 470 16.656 28-09-2026 16:49:43 ENX \n 1263 524 16.65 28-09-2026 16:50:18 ENX \n 1264 444 16.652 28-09-2026 16:51:59 ENX \n 1265 110 16.648 28-09-2026 16:52:41 ENX \n 1266 53 16.648 28-09-2026 16:52:41 ENX \n 1267 179 16.648 28-09-2026 16:52:41 ENX \n 1268 130 16.644 28-09-2026 16:53:01 ENX \n 1269 250 16.642 28-09-2026 16:53:50 ENX \n 1270 175 16.64 28-09-2026 16:53:56 ENX \n 1271 140 16.626 28-09-2026 16:54:55 ENX \n 1272 440 16.626 28-09-2026 16:56:02 ENX \n 1273 149 16.606 28-09-2026 16:58:00 ENX \n 1274 79 16.604 28-09-2026 16:58:14 ENX \n 1275 162 16.6 28-09-2026 16:58:59 ENX \n 1276 488 16.596 28-09-2026 16:58:59 ENX \n 1277 488 16.596 28-09-2026 16:58:59 ENX \n 1278 318 16.596 28-09-2026 16:58:59 ENX \n 1279 170 16.596 28-09-2026 16:58:59 ENX \n 1280 283 16.596 28-09-2026 16:58:59 ENX \n 1281 472 16.596 28-09-2026 16:58:59 ENX \n 1282 16 16.596 28-09-2026 16:58:59 ENX \n 1283 37 16.596 28-09-2026 16:58:59 ENX \n 1284 488 16.596 28-09-2026 16:58:59 ENX \n 1285 430 16.596 28-09-2026 16:58:59 ENX \n 1286 58 16.596 28-09-2026 16:58:59 ENX \n 1287 48 16.596 28-09-2026 16:58:59 ENX \n 1288 176 16.596 28-09-2026 16:58:59 ENX \n 1289 31 16.596 28-09-2026 16:58:59 ENX \n 1290 53 16.596 28-09-2026 16:58:59 ENX \n 1291 228 16.596 28-09-2026 16:58:59 ENX \n 1292 553 16.596 28-09-2026 16:58:59 ENX \n 1293 275 16.596 28-09-2026 16:58:59 ENX \n 1294 191 16.596 28-09-2026 16:58:59 ENX \n 1295 22 16.596 28-09-2026 16:58:59 ENX \n 1296 186 16.596 28-09-2026 16:58:59 ENX \n 1297 53 16.596 28-09-2026 16:58:59 ENX \n 1298 126 16.596 28-09-2026 16:59:01 ENX \n 1299 123 16.596 28-09-2026 16:59:01 ENX \n 1300 350 16.596 28-09-2026 16:59:01 ENX \n 1301 53 16.596 28-09-2026 16:59:01 ENX \n 1302 85 16.596 28-09-2026 16:59:01 ENX \n 1303 249 16.596 28-09-2026 16:59:01 ENX \n 1304 239 16.596 28-09-2026 16:59:01 ENX \n 1305 380 16.596 28-09-2026 16:59:01 ENX \n 1306 108 16.596 28-09-2026 16:59:01 ENX \n 1307 380 16.596 28-09-2026 16:59:01 ENX \n 1308 71 16.596 28-09-2026 16:59:01 ENX \n 1309 10 16.6 28-09-2026 16:59:32 ENX \n 1310 1902 16.6 28-09-2026 16:59:32 ENX \n 1311 147 16.596 28-09-2026 16:59:34 ENX \n 1312 270 16.596 28-09-2026 16:59:34 ENX \n 1313 488 16.596 28-09-2026 16:59:34 ENX \n 1314 53 16.596 28-09-2026 16:59:34 ENX \n 1315 212 16.596 28-09-2026 16:59:34 ENX \n 1316 223 16.596 28-09-2026 16:59:34 ENX \n 1317 72 16.596 28-09-2026 16:59:34 ENX \n 1318 254 16.596 28-09-2026 16:59:34 ENX \n 1319 162 16.596 28-09-2026 16:59:34 ENX \n 1320 488 16.596 28-09-2026 16:59:34 ENX \n 1321 488 16.596 28-09-2026 16:59:34 ENX \n 1322 106 16.596 28-09-2026 16:59:34 ENX \n 1323 72 16.596 28-09-2026 16:59:34 ENX \n 1324 53 16.596 28-09-2026 16:59:34 ENX \n 1325 223 16.596 28-09-2026 16:59:37 ENX \n 1326 34 16.596 28-09-2026 16:59:44 ENX \n 1327 236 16.596 28-09-2026 16:59:44 ENX \n 1328 488 16.596 28-09-2026 16:59:44 ENX \n 1329 400 16.596 28-09-2026 16:59:44 ENX \n 1330 53 16.596 28-09-2026 16:59:44 ENX \n 1331 35 16.596 28-09-2026 16:59:44 ENX \n 1332 53 16.596 28-09-2026 16:59:44 ENX \n 1333 92 16.596 28-09-2026 16:59:44 ENX \n 1334 35 16.596 28-09-2026 16:59:44 ENX \n 1335 71 16.596 28-09-2026 16:59:44 ENX \n 1336 35 16.596 28-09-2026 16:59:44 ENX \n 1337 255 16.596 28-09-2026 16:59:44 ENX \n 1338 233 16.596 28-09-2026 16:59:44 ENX \n 1339 139 16.596 28-09-2026 16:59:45 ENX \n 1340 349 16.596 28-09-2026 16:59:45 ENX \n 1341 488 16.596 28-09-2026 16:59:47 ENX \n 1342 488 16.596 28-09-2026 16:59:47 ENX \n 1343 53 16.596 28-09-2026 16:59:47 ENX \n 1344 435 16.596 28-09-2026 16:59:47 ENX \n 1345 135 16.596 28-09-2026 16:59:47 ENX \n 1346 300 16.596 28-09-2026 16:59:47 ENX \n 1347 53 16.596 28-09-2026 16:59:47 ENX \n 1348 18 16.596 28-09-2026 16:59:47 ENX \n 1349 435 16.596 28-09-2026 16:59:47 ENX \n 1350 53 16.596 28-09-2026 16:59:47 ENX \n 1351 4596 16.588 28-09-2026 16:59:47 CEU \n 1352 488 16.596 28-09-2026 16:59:47 ENX \n 1353 488 16.596 28-09-2026 16:59:47 ENX \n 1354 258 16.596 28-09-2026 16:59:47 ENX \n 1355 31404 16.588 28-09-2026 16:59:47 CEU \n 1356 230 16.596 28-09-2026 16:59:47 ENX \n 1357 258 16.596 28-09-2026 16:59:47 ENX \n 1358 488 16.596 28-09-2026 16:59:47 ENX \n 1359 100 16.588 28-09-2026 16:59:47 CEU \n 1360 302 16.596 28-09-2026 16:59:47 ENX \n 1361 488 16.596 28-09-2026 16:59:47 ENX \n 1362 488 16.596 28-09-2026 16:59:47 ENX \n 1363 302 16.596 28-09-2026 16:59:47 ENX \n 1364 488 16.596 28-09-2026 16:59:47 ENX \n 1365 488 16.596 28-09-2026 16:59:47 ENX \n 1366 488 16.596 28-09-2026 16:59:47 ENX \n 1367 488 16.596 28-09-2026 16:59:47 ENX \n 1368 488 16.596 28-09-2026 16:59:47 ENX \n 1369 488 16.596 28-09-2026 16:59:47 ENX \n 1370 53 16.596 28-09-2026 16:59:47 ENX \n 1371 435 16.596 28-09-2026 16:59:47 ENX \n 1372 140 16.596 28-09-2026 16:59:47 ENX \n 1373 1 16.596 28-09-2026 16:59:47 ENX \n 1374 487 16.596 28-09-2026 16:59:47 ENX \n 1375 1 16.596 28-09-2026 16:59:47 ENX \n 1376 216 16.596 28-09-2026 16:59:47 ENX \n 1377 272 16.596 28-09-2026 16:59:47 ENX \n 1378 133 16.596 28-09-2026 16:59:47 ENX \n 1379 39 16.596 28-09-2026 16:59:47 ENX \n 1380 500 16.586 28-09-2026 16:59:47 ENX \n 1381 2 16.586 28-09-2026 16:59:47 ENX \n 1382 498 16.586 28-09-2026 16:59:47 ENX \n 1383 2 16.586 28-09-2026 16:59:47 ENX \n 1384 1 16.586 28-09-2026 16:59:47 ENX \n 1385 498 16.586 28-09-2026 16:59:47 ENX \n 1386 1 16.586 28-09-2026 16:59:47 ENX \n 1387 500 16.586 28-09-2026 16:59:47 ENX \n 1388 500 16.586 28-09-2026 16:59:48 ENX \n 1389 636 16.586 28-09-2026 16:59:48 ENX \n 1390 540 16.596 28-09-2026 17:00:08 CEU \n 1391 140 16.592 28-09-2026 17:00:22 ENX \n 1392 250 16.588 28-09-2026 17:00:37 ENX \n 1393 80 16.59 28-09-2026 17:00:53 ENX \n 1394 439 16.6 28-09-2026 17:01:22 CEU \n 1395 171 16.6 28-09-2026 17:01:25 CEU \n 1396 400 16.6 28-09-2026 17:01:25 ENX \n 1397 580 16.598 28-09-2026 17:02:52 CEU \n 1398 865 16.596 28-09-2026 17:04:05 ENX \n 1399 580 16.592 28-09-2026 17:04:09 CEU \n 1400 443 16.59 28-09-2026 17:04:09 CEU \n 1401 167 16.59 28-09-2026 17:04:09 CEU \n 1402 500 16.586 28-09-2026 17:04:23 ENX \n 1403 212 16.586 28-09-2026 17:04:23 ENX \n 1404 288 16.586 28-09-2026 17:04:23 ENX \n 1405 302 16.586 28-09-2026 17:04:23 ENX \n 1406 53 16.586 28-09-2026 17:04:23 ENX \n 1407 106 16.586 28-09-2026 17:04:23 ENX \n 1408 164 16.586 28-09-2026 17:04:23 ENX \n 1409 120 16.586 28-09-2026 17:04:23 ENX \n 1410 57 16.586 28-09-2026 17:04:23 ENX \n 1411 60 16.586 28-09-2026 17:04:23 ENX \n 1412 626 16.578 28-09-2026 17:04:40 ENX \n 1413 606 16.584 28-09-2026 17:05:56 CEU \n 1414 4 16.584 28-09-2026 17:05:56 CEU \n 1415 293 16.584 28-09-2026 17:05:57 ENX \n 1416 81 16.584 28-09-2026 17:05:57 ENX \n 1417 590 16.582 28-09-2026 17:06:27 CEU \n 1418 149 16.598 28-09-2026 17:07:51 ENX \n 1419 760 16.598 28-09-2026 17:07:51 ENX \n 1420 520 16.594 28-09-2026 17:07:51 CEU \n 1421 103 16.598 28-09-2026 17:08:02 ENX \n 1422 46 16.598 28-09-2026 17:08:02 ENX \n 1423 36 16.598 28-09-2026 17:08:04 ENX \n 1424 4 16.598 28-09-2026 17:08:04 ENX \n 1425 590 16.59 28-09-2026 17:08:12 CEU \n 1426 107 16.592 28-09-2026 17:09:42 ENX \n 1427 414 16.592 28-09-2026 17:09:42 ENX \n 1428 600 16.588 28-09-2026 17:09:46 CEU \n 1429 243 16.586 28-09-2026 17:09:46 ENX \n 1430 115 16.584 28-09-2026 17:10:30 CEU \n 1431 455 16.584 28-09-2026 17:10:30 CEU \n 1432 244 16.584 28-09-2026 17:11:17 CEU \n 1433 256 16.584 28-09-2026 17:11:17 CEU \n 1434 212 16.584 28-09-2026 17:11:17 ENX \n 1435 224 16.576 28-09-2026 17:12:10 CEU \n 1436 278 16.576 28-09-2026 17:12:14 CEU \n 1437 590 16.582 28-09-2026 17:13:30 CEU \n 1438 648 16.582 28-09-2026 17:13:30 ENX \n 1439 130 16.576 28-09-2026 17:14:10 ENX \n 1440 72 16.582 28-09-2026 17:14:19 CEU \n 1441 482 16.584 28-09-2026 17:14:32 CEU \n 1442 595 16.584 28-09-2026 17:14:32 ENX \n 1443 577 16.582 28-09-2026 17:14:54 ENX \n 1444 577 16.582 28-09-2026 17:14:54 ENX \n 1445 53 16.582 28-09-2026 17:14:54 ENX \n 1446 53 16.582 28-09-2026 17:14:54 ENX \n 1447 53 16.582 28-09-2026 17:14:54 ENX \n 1448 418 16.582 28-09-2026 17:14:54 ENX \n 1449 106 16.582 28-09-2026 17:14:54 ENX \n 1450 220 16.582 28-09-2026 17:14:54 ENX \n 1451 314 16.582 28-09-2026 17:14:54 ENX \n 1452 43 16.582 28-09-2026 17:14:54 ENX \n 1453 62 16.582 28-09-2026 17:14:54 ENX \n 1454 101 16.582 28-09-2026 17:14:54 ENX \n 1455 476 16.582 28-09-2026 17:14:54 ENX \n 1456 577 16.582 28-09-2026 17:14:55 ENX \n 1457 474 16.582 28-09-2026 17:14:55 ENX \n 1458 103 16.582 28-09-2026 17:14:55 ENX \n 1459 471 16.582 28-09-2026 17:14:55 ENX \n 1460 103 16.582 28-09-2026 17:14:55 ENX \n 1461 350 16.582 28-09-2026 17:14:55 ENX \n 1462 53 16.582 28-09-2026 17:14:55 ENX \n 1463 71 16.582 28-09-2026 17:14:55 ENX \n 1464 53 16.582 28-09-2026 17:14:55 ENX \n 1465 105 16.582 28-09-2026 17:14:55 ENX \n 1466 472 16.582 28-09-2026 17:14:55 ENX \n 1467 105 16.582 28-09-2026 17:14:55 ENX \n 1468 105 16.582 28-09-2026 17:14:55 ENX \n 1469 594 16.582 28-09-2026 17:15:14 CEU \n 1470 472 16.582 28-09-2026 17:15:14 ENX \n 1471 577 16.582 28-09-2026 17:15:14 ENX \n 1472 2743 16.582 28-09-2026 17:15:14 ENX \n 1473 2132 16.582 28-09-2026 17:15:14 ENX \n 1474 53 16.582 28-09-2026 17:15:14 ENX \n 1475 105 16.582 28-09-2026 17:15:14 ENX \n 1476 162 16.582 28-09-2026 17:15:14 ENX \n 1477 257 16.582 28-09-2026 17:15:14 ENX \n 1478 345 16.582 28-09-2026 17:15:14 ENX \n 1479 240 16.582 28-09-2026 17:15:29 ENX \n 1480 245 16.586 28-09-2026 17:16:30 ENX \n 1481 1933 16.586 28-09-2026 17:16:30 ENX \n 1482 58 16.586 28-09-2026 17:16:30 ENX \n 1483 614 16.582 28-09-2026 17:16:30 CEU \n 1484 174 16.588 28-09-2026 17:16:47 ENX \n 1485 161 16.588 28-09-2026 17:16:47 ENX \n 1486 7 16.584 28-09-2026 17:17:50 CEU \n 1487 4 16.584 28-09-2026 17:17:50 CEU \n 1488 222 16.584 28-09-2026 17:17:50 CEU \n 1489 96 16.582 28-09-2026 17:17:58 ENX \n 1490 66 16.586 28-09-2026 17:18:27 ENX \n 1491 376 16.586 28-09-2026 17:18:56 CEU \n 1492 125 16.586 28-09-2026 17:19:08 ENX \n 1493 44 16.584 28-09-2026 17:19:15 ENX \n 1494 241 16.582 28-09-2026 17:19:21 ENX \n 1495 548 16.582 28-09-2026 17:19:21 ENX \n 1496 29 16.582 28-09-2026 17:19:21 ENX \n 1497 105 16.582 28-09-2026 17:19:21 ENX \n 1498 333 16.58 28-09-2026 17:19:21 CEU \n 1499 206 16.58 28-09-2026 17:19:21 CEU \n 1500 101 16.582 28-09-2026 17:19:21 ENX \n 1501 29 16.582 28-09-2026 17:19:21 ENX \n 1502 255 16.582 28-09-2026 17:19:21 ENX \n 1503 87 16.582 28-09-2026 17:19:21 ENX \n 1504 577 16.582 28-09-2026 17:19:21 ENX \n 1505 101 16.582 28-09-2026 17:19:21 ENX \n 1506 314 16.582 28-09-2026 17:19:21 ENX \n 1507 105 16.582 28-09-2026 17:19:21 ENX \n 1508 594 16.58 28-09-2026 17:19:21 CEU \n 1509 13 16.582 28-09-2026 17:19:21 ENX \n 1510 44 16.582 28-09-2026 17:19:21 ENX \n 1511 170 16.582 28-09-2026 17:19:21 ENX \n 1512 577 16.582 28-09-2026 17:19:21 ENX \n 1513 101 16.582 28-09-2026 17:19:21 ENX \n 1514 476 16.582 28-09-2026 17:19:21 ENX \n 1515 403 16.582 28-09-2026 17:19:21 ENX \n 1516 302 16.582 28-09-2026 17:19:21 ENX \n 1517 275 16.582 28-09-2026 17:19:21 ENX \n 1518 302 16.582 28-09-2026 17:19:21 ENX \n 1519 577 16.582 28-09-2026 17:19:21 ENX \n 1520 417 16.582 28-09-2026 17:19:21 ENX \n 1521 160 16.582 28-09-2026 17:19:21 ENX \n 1522 419 16.582 28-09-2026 17:19:21 ENX \n 1523 110 16.582 28-09-2026 17:19:21 ENX \n 1524 467 16.582 28-09-2026 17:19:21 ENX \n 1525 110 16.582 28-09-2026 17:19:21 ENX \n 1526 577 16.582 28-09-2026 17:19:22 ENX \n 1527 25 16.582 28-09-2026 17:19:22 ENX \n 1528 53 16.582 28-09-2026 17:19:22 ENX \n 1529 524 16.582 28-09-2026 17:19:22 ENX \n 1530 350 16.582 28-09-2026 17:19:22 ENX \n 1531 227 16.582 28-09-2026 17:19:22 ENX \n 1532 44 16.582 28-09-2026 17:19:22 ENX \n 1533 3357 16.586 28-09-2026 17:19:56 ENX \n 1534 594 16.58 28-09-2026 17:20:07 CEU \n 1535 98 16.578 28-09-2026 17:20:09 ENX \n 1536 10 16.568 28-09-2026 17:21:12 CEU \n 1537 540 16.59 28-09-2026 17:21:28 CEU \n 1538 165 16.588 28-09-2026 17:21:28 ENX \n 1539 172 16.596 28-09-2026 17:22:02 ENX \n 1540 3260 16.596 28-09-2026 17:22:02 ENX \n 1541 590 16.59 28-09-2026 17:22:05 CEU \n 1542 74 16.592 28-09-2026 17:23:00 ENX \n 1543 537 16.592 28-09-2026 17:23:00 ENX \n 1544 455 16.59 28-09-2026 17:23:00 CEU \n 1545 914 16.598 28-09-2026 17:23:36 ENX \n 1546 650 16.598 28-09-2026 17:24:05 CEU \n 1547 135 16.598 28-09-2026 17:24:05 CEU \n 1548 160 16.598 28-09-2026 17:24:05 ENX \n 1549 512 16.588 28-09-2026 17:25:13 CEU \n 1550 224 16.588 28-09-2026 17:25:13 ENX \n 1551 490 16.592 28-09-2026 17:25:43 ENX \n 1552 36 16.592 28-09-2026 17:25:44 ENX \n 1553 500 16.58 28-09-2026 17:26:42 ENX \n 1554 129 16.58 28-09-2026 17:26:42 ENX \n 1555 500 16.58 28-09-2026 17:26:42 ENX \n 1556 62 16.586 28-09-2026 17:28:23 ENX \n 1557 300 16.586 28-09-2026 17:28:26 ENX \n 1558 138 16.586 28-09-2026 17:28:26 ENX \n 1559 134 16.586 28-09-2026 17:28:26 ENX \n 1560 279 16.586 28-09-2026 17:28:26 ENX \n 1561 199 16.586 28-09-2026 17:28:26 ENX \n 1562 22 16.586 28-09-2026 17:28:26 ENX \n 1563 221 16.586 28-09-2026 17:28:26 ENX \n 1564 279 16.586 28-09-2026 17:28:26 ENX \n 1565 1 16.586 28-09-2026 17:28:27 ENX \n 1566 182 16.586 28-09-2026 17:28:40 ENX \n 1567 317 16.586 28-09-2026 17:28:40 ENX \n 1568 392 16.586 28-09-2026 17:28:50 ENX \n 1569 108 16.586 28-09-2026 17:28:50 ENX \n 1570 302 16.586 28-09-2026 17:28:50 ENX \n 1571 500 16.586 28-09-2026 17:28:50 ENX \n 1572 500 16.586 28-09-2026 17:28:50 ENX \n 1573 106 16.586 28-09-2026 17:28:50 ENX \n 1574 394 16.586 28-09-2026 17:28:51 ENX \n 1575 328 16.586 28-09-2026 17:28:51 ENX \n 1576 172 16.586 28-09-2026 17:28:51 ENX \n 1577 70 16.586 28-09-2026 17:28:55 ENX \n 1578 279 16.586 28-09-2026 17:28:59 ENX \n 1579 151 16.586 28-09-2026 17:28:59 ENX \n 1580 117 16.586 28-09-2026 17:28:59 ENX \n 1581 268 16.586 28-09-2026 17:28:59 ENX \n 1582 232 16.586 28-09-2026 17:28:59 ENX \n 1583 36 16.586 28-09-2026 17:28:59 ENX \n 1584 151 16.586 28-09-2026 17:28:59 ENX \n 1585 268 16.586 28-09-2026 17:28:59 ENX \n 1586 81 16.586 28-09-2026 17:28:59 ENX \n 1587 500 16.586 28-09-2026 17:28:59 ENX \n 1588 500 16.586 28-09-2026 17:28:59 ENX \n 1589 500 16.586 28-09-2026 17:28:59 ENX \n 1590 278 16.586 28-09-2026 17:28:59 ENX \n 1591 222 16.586 28-09-2026 17:29:00 ENX \n 1592 500 16.586 28-09-2026 17:29:00 ENX \n 1593 500 16.586 28-09-2026 17:29:00 ENX \n 1594 500 16.586 28-09-2026 17:29:00 ENX \n 1595 500 16.586 28-09-2026 17:29:00 ENX \n 1596 500 16.586 28-09-2026 17:29:00 ENX \n 1597 500 16.586 28-09-2026 17:29:00 ENX \n 1598 500 16.586 28-09-2026 17:29:00 ENX \n 1599 500 16.586 28-09-2026 17:29:00 ENX \n 1600 1 16.586 28-09-2026 17:29:00 ENX \n 1601 199 16.586 28-09-2026 17:29:04 ENX \n 1602 300 16.586 28-09-2026 17:29:04 ENX \n 1603 300 16.586 28-09-2026 17:29:04 ENX \n 1604 200 16.586 28-09-2026 17:29:05 ENX \n 1605 650 16.586 28-09-2026 17:29:05 ENX \n 1606 249 16.586 28-09-2026 17:29:05 ENX \n 1607 1 16.586 28-09-2026 17:29:06 ENX \n 1608 151 16.586 28-09-2026 17:29:09 ENX \n 1609 99 16.586 28-09-2026 17:29:24 ENX \n 1610 62 16.586 28-09-2026 17:29:24 ENX \n 1611 261 16.586 28-09-2026 17:29:27 ENX \n 1612 239 16.586 28-09-2026 17:29:27 ENX \n 1613 34 16.586 28-09-2026 17:29:27 ENX \n 1614 314 16.586 28-09-2026 17:29:27 ENX \n 1615 186 16.586 28-09-2026 17:29:30 ENX \n 1616 500 16.586 28-09-2026 17:29:30 ENX \n 1617 500 16.586 28-09-2026 17:29:33 ENX \n 1618 290 16.586 28-09-2026 17:29:33 ENX \n 1619 2 16.586 28-09-2026 17:29:33 ENX \n 1620 73 16.586 28-09-2026 17:29:33 ENX \n\n29 September 2026\n\n Nº Shares Price Date TimeStamp Venue \n 1 173 16.314 29/09/2026 09:01:48 ENX \n 2 144 16.314 29/09/2026 09:01:48 ENX \n 3 93 16.314 29/09/2026 09:01:48 ENX \n 4 310 16.306 29/09/2026 09:01:50 CEU \n 5 10 16.314 29/09/2026 09:01:50 ENX \n 6 134 16.314 29/09/2026 09:01:52 ENX \n 7 15 16.33 29/09/2026 09:01:56 ENX \n 8 27 16.33 29/09/2026 09:01:56 ENX \n 9 4 16.33 29/09/2026 09:01:56 ENX \n 10 320 16.336 29/09/2026 09:02:54 CEU \n 11 350 16.328 29/09/2026 09:03:03 CEU \n 12 180 16.312 29/09/2026 09:03:45 ENX \n 13 320 16.306 29/09/2026 09:04:12 CEU \n 14 118 16.312 29/09/2026 09:04:12 ENX \n 15 400 16.318 29/09/2026 09:05:46 CEU \n 16 89 16.326 29/09/2026 09:05:46 ENX \n 17 150 16.318 29/09/2026 09:05:46 ENX \n 18 340 16.306 29/09/2026 09:06:21 CEU \n 19 194 16.306 29/09/2026 09:06:53 ENX \n 20 227 16.306 29/09/2026 09:06:53 ENX \n 21 48 16.284 29/09/2026 09:07:21 CEU \n 22 126 16.294 29/09/2026 09:07:40 ENX \n 23 149 16.302 29/09/2026 09:07:45 CEU \n 24 123 16.302 29/09/2026 09:07:45 CEU \n 25 60 16.302 29/09/2026 09:07:45 CEU \n 26 155 16.302 29/09/2026 09:07:49 ENX \n 27 330 16.354 29/09/2026 09:08:44 CEU \n 28 395 16.358 29/09/2026 09:08:44 ENX \n 29 269 16.358 29/09/2026 09:08:44 ENX \n 30 360 16.36 29/09/2026 09:09:07 CEU \n 31 100 16.358 29/09/2026 09:09:11 ENX \n 32 69 16.366 29/09/2026 09:10:42 CEU \n 33 37 16.366 29/09/2026 09:10:42 CEU \n 34 123 16.366 29/09/2026 09:10:42 CEU \n 35 141 16.366 29/09/2026 09:10:42 CEU \n 36 226 16.356 29/09/2026 09:11:44 CEU \n 37 114 16.356 29/09/2026 09:11:44 CEU \n 38 32 16.368 29/09/2026 09:12:45 CEU \n 39 99 16.368 29/09/2026 09:12:45 CEU \n 40 123 16.368 29/09/2026 09:12:45 CEU \n 41 136 16.368 29/09/2026 09:12:45 CEU \n 42 360 16.356 29/09/2026 09:13:16 CEU \n 43 939 16.362 29/09/2026 09:13:16 ENX \n 44 420 16.354 29/09/2026 09:14:10 CEU \n 45 438 16.354 29/09/2026 09:14:10 ENX \n 46 133 16.35 29/09/2026 09:14:44 ENX \n 47 39 16.35 29/09/2026 09:14:44 ENX \n 48 370 16.358 29/09/2026 09:15:17 CEU \n 49 22 16.36 29/09/2026 09:15:23 ENX \n 50 339 16.36 29/09/2026 09:15:30 ENX \n 51 183 16.358 29/09/2026 09:15:50 ENX \n 52 310 16.366 29/09/2026 09:16:45 CEU \n 53 380 16.352 29/09/2026 09:17:25 CEU \n 54 125 16.356 29/09/2026 09:17:52 ENX \n 55 350 16.346 29/09/2026 09:17:57 CEU \n 56 500 16.368 29/09/2026 09:18:22 ENX \n 57 400 16.392 29/09/2026 09:19:35 CEU \n 58 808 16.392 29/09/2026 09:19:35 ENX \n 59 163 16.392 29/09/2026 09:19:35 ENX \n 60 360 16.38 29/09/2026 09:20:48 CEU \n 61 380 16.37 29/09/2026 09:21:25 CEU \n 62 191 16.366 29/09/2026 09:22:07 CEU \n 63 139 16.366 29/09/2026 09:22:07 CEU \n 64 51 16.392 29/09/2026 09:23:48 CEU \n 65 175 16.392 29/09/2026 09:23:48 CEU \n 66 92 16.392 29/09/2026 09:23:48 CEU \n 67 72 16.392 29/09/2026 09:23:48 CEU \n 68 211 16.392 29/09/2026 09:23:50 ENX \n 69 30 16.394 29/09/2026 09:23:50 ENX \n 70 208 16.394 29/09/2026 09:23:50 ENX \n 71 384 16.394 29/09/2026 09:23:50 ENX \n 72 1043 16.382 29/09/2026 09:24:40 ENX \n 73 320 16.382 29/09/2026 09:24:40 CEU \n 74 400 16.368 29/09/2026 09:25:02 CEU \n 75 201 16.372 29/09/2026 09:25:54 ENX \n 76 34 16.376 29/09/2026 09:26:48 CEU \n 77 80 16.376 29/09/2026 09:26:48 CEU \n 78 256 16.376 29/09/2026 09:26:48 CEU \n 79 263 16.372 29/09/2026 09:26:48 ENX \n 80 29 16.374 29/09/2026 09:27:48 CEU \n 81 311 16.374 29/09/2026 09:27:48 CEU \n 82 114 16.372 29/09/2026 09:28:19 CEU \n 83 236 16.372 29/09/2026 09:28:19 CEU \n 84 406 16.368 29/09/2026 09:28:54 ENX \n 85 70 16.35 29/09/2026 09:29:30 ENX \n 86 356 16.348 29/09/2026 09:29:30 CEU \n 87 29 16.358 29/09/2026 09:29:52 ENX \n 88 9 16.358 29/09/2026 09:29:52 ENX \n 89 120 16.348 29/09/2026 09:30:52 CEU \n 90 130 16.348 29/09/2026 09:31:44 CEU \n 91 130 16.35 29/09/2026 09:32:45 CEU \n 92 230 16.348 29/09/2026 09:33:24 ENX \n 93 230 16.348 29/09/2026 09:33:24 ENX \n 94 130 16.338 29/09/2026 09:33:43 CEU \n 95 130 16.322 29/09/2026 09:34:29 CEU \n 96 24 16.322 29/09/2026 09:34:29 ENX \n 97 196 16.322 29/09/2026 09:34:29 ENX \n 98 120 16.312 29/09/2026 09:35:03 CEU \n 99 243 16.322 29/09/2026 09:35:52 ENX \n 100 242 16.308 29/09/2026 09:36:11 ENX \n 101 12 16.308 29/09/2026 09:36:11 CEU \n 102 130 16.328 29/09/2026 09:38:43 CEU \n 103 207 16.344 29/09/2026 09:39:33 ENX \n 104 453 16.344 29/09/2026 09:39:33 ENX \n 105 120 16.342 29/09/2026 09:39:51 CEU \n 106 238 16.334 29/09/2026 09:40:10 CEU \n 107 53 16.332 29/09/2026 09:40:10 CEU \n 108 223 16.342 29/09/2026 09:40:52 ENX \n 109 120 16.34 29/09/2026 09:41:52 CEU \n 110 102 16.336 29/09/2026 09:42:07 ENX \n 111 28 16.33 29/09/2026 09:42:43 CEU \n 112 4 16.33 29/09/2026 09:42:43 CEU \n 113 140 16.326 29/09/2026 09:43:05 CEU \n 114 169 16.32 29/09/2026 09:43:13 ENX \n 115 121 16.326 29/09/2026 09:44:53 CEU \n 116 236 16.328 29/09/2026 09:44:53 ENX \n 117 111 16.318 29/09/2026 09:45:12 CEU \n 118 234 16.318 29/09/2026 09:45:12 ENX \n 119 237 16.358 29/09/2026 09:46:34 ENX \n 120 131 16.356 29/09/2026 09:46:34 CEU \n 121 111 16.36 29/09/2026 09:47:18 CEU \n 122 217 16.36 29/09/2026 09:47:18 ENX \n 123 131 16.346 29/09/2026 09:48:47 CEU \n 124 189 16.346 29/09/2026 09:48:47 ENX \n 125 7 16.346 29/09/2026 09:48:47 ENX \n 126 237 16.352 29/09/2026 09:49:20 ENX \n 127 36 16.354 29/09/2026 09:49:50 CEU \n 128 85 16.354 29/09/2026 09:49:50 CEU \n 129 242 16.344 29/09/2026 09:50:00 ENX \n 130 141 16.344 29/09/2026 09:50:00 CEU \n 131 11 16.344 29/09/2026 09:50:00 ENX \n 132 10 16.342 29/09/2026 09:51:50 CEU \n 133 27 16.342 29/09/2026 09:51:50 CEU \n 134 74 16.344 29/09/2026 09:51:58 CEU \n 135 277 16.342 29/09/2026 09:52:35 ENX \n 136 223 16.342 29/09/2026 09:52:35 ENX \n 137 17 16.344 29/09/2026 09:52:52 CEU \n 138 4 16.344 29/09/2026 09:52:52 CEU \n 139 26 16.344 29/09/2026 09:52:52 CEU \n 140 78 16.364 29/09/2026 09:53:02 CEU \n 141 22 16.364 29/09/2026 09:53:02 CEU \n 142 257 16.364 29/09/2026 09:53:02 ENX \n 143 31 16.364 29/09/2026 09:53:02 CEU \n 144 111 16.374 29/09/2026 09:54:54 CEU \n 145 247 16.374 29/09/2026 09:54:54 ENX \n 146 12 16.374 29/09/2026 09:55:48 CEU \n 147 99 16.374 29/09/2026 09:55:48 CEU \n 148 247 16.374 29/09/2026 09:55:52 ENX \n 149 141 16.364 29/09/2026 09:56:27 CEU \n 150 277 16.372 29/09/2026 09:56:27 ENX \n 151 121 16.366 29/09/2026 09:57:50 CEU \n 152 247 16.364 29/09/2026 09:57:50 ENX \n 153 121 16.362 29/09/2026 09:58:43 CEU \n 154 248 16.366 29/09/2026 09:58:54 ENX \n 155 18 16.366 29/09/2026 09:58:54 ENX \n 156 1 16.366 29/09/2026 09:58:54 ENX \n 157 121 16.358 29/09/2026 09:59:14 CEU \n 158 150 16.366 29/09/2026 09:59:52 ENX \n 159 87 16.366 29/09/2026 09:59:52 ENX \n 160 121 16.368 29/09/2026 10:00:25 CEU \n 161 237 16.368 29/09/2026 10:00:25 ENX \n 162 244 16.37 29/09/2026 10:01:50 ENX \n 163 121 16.36 29/09/2026 10:02:08 CEU \n 164 131 16.358 29/09/2026 10:02:08 CEU \n 165 220 16.358 29/09/2026 10:02:08 ENX \n 166 227 16.358 29/09/2026 10:03:48 ENX \n 167 121 16.356 29/09/2026 10:03:48 CEU \n 168 131 16.356 29/09/2026 10:04:46 CEU \n 169 1 16.358 29/09/2026 10:04:48 ENX \n 170 198 16.358 29/09/2026 10:05:04 ENX \n 171 28 16.358 29/09/2026 10:05:04 ENX \n 172 1 16.356 29/09/2026 10:05:46 CEU \n 173 130 16.356 29/09/2026 10:05:46 CEU \n 174 236 16.358 29/09/2026 10:06:28 ENX \n 175 12 16.358 29/09/2026 10:06:44 CEU \n 176 109 16.36 29/09/2026 10:06:44 CEU \n 177 131 16.35 29/09/2026 10:07:00 CEU \n 178 83 16.338 29/09/2026 10:08:28 CEU \n 179 38 16.338 29/09/2026 10:08:28 CEU \n 180 11 16.328 29/09/2026 10:10:05 CEU \n 181 41 16.328 29/09/2026 10:10:05 CEU \n 182 131 16.328 29/09/2026 10:10:19 CEU \n 183 79 16.328 29/09/2026 10:10:19 CEU \n 184 131 16.316 29/09/2026 10:11:01 CEU \n 185 259 16.326 29/09/2026 10:12:41 ENX \n 186 90 16.326 29/09/2026 10:12:41 ENX \n 187 111 16.324 29/09/2026 10:12:41 CEU \n 188 108 16.328 29/09/2026 10:14:32 ENX \n 189 141 16.328 29/09/2026 10:14:32 CEU \n 190 141 16.328 29/09/2026 10:14:32 CEU \n 191 244 16.336 29/09/2026 10:15:52 ENX \n 192 131 16.334 29/09/2026 10:15:52 CEU \n 193 254 16.33 29/09/2026 10:16:57 ENX \n 194 131 16.326 29/09/2026 10:17:08 CEU \n 195 121 16.326 29/09/2026 10:17:08 CEU \n 196 141 16.326 29/09/2026 10:18:10 CEU \n 197 131 16.36 29/09/2026 10:20:45 CEU \n 198 131 16.36 29/09/2026 10:20:45 CEU \n 199 280 16.36 29/09/2026 10:20:45 ENX \n 200 258 16.36 29/09/2026 10:20:45 ENX \n 201 6 16.362 29/09/2026 10:22:49 CEU \n 202 15 16.362 29/09/2026 10:22:49 CEU \n 203 67 16.362 29/09/2026 10:22:49 CEU \n 204 43 16.362 29/09/2026 10:22:49 CEU \n 205 12 16.358 29/09/2026 10:22:55 ENX \n 206 141 16.356 29/09/2026 10:23:05 CEU \n 207 111 16.354 29/09/2026 10:23:05 CEU \n 208 213 16.356 29/09/2026 10:23:05 ENX \n 209 8 16.346 29/09/2026 10:24:42 CEU \n 210 123 16.346 29/09/2026 10:24:42 CEU \n 211 1 16.338 29/09/2026 10:25:10 CEU \n 212 140 16.338 29/09/2026 10:25:25 CEU \n 213 121 16.338 29/09/2026 10:26:42 CEU \n 214 121 16.334 29/09/2026 10:27:42 CEU \n 215 111 16.33 29/09/2026 10:28:18 CEU \n 216 110 16.33 29/09/2026 10:28:18 ENX \n 217 163 16.34 29/09/2026 10:29:21 ENX \n 218 269 16.34 29/09/2026 10:29:21 ENX \n 219 112 16.344 29/09/2026 10:29:42 CEU \n 220 132 16.34 29/09/2026 10:30:17 CEU \n 221 132 16.33 29/09/2026 10:31:34 CEU \n 222 142 16.326 29/09/2026 10:32:26 CEU \n 223 137 16.326 29/09/2026 10:32:26 ENX \n 224 112 16.326 29/09/2026 10:32:26 ENX \n 225 132 16.344 29/09/2026 10:35:50 CEU \n 226 62 16.344 29/09/2026 10:36:48 CEU \n 227 300 16.346 29/09/2026 10:38:21 ENX \n 228 321 16.346 29/09/2026 10:38:21 ENX \n 229 426 16.342 29/09/2026 10:38:36 CEU \n 230 122 16.342 29/09/2026 10:38:36 CEU \n 231 170 16.35 29/09/2026 10:38:56 ENX \n 232 132 16.348 29/09/2026 10:38:56 CEU \n 233 105 16.356 29/09/2026 10:40:48 ENX \n 234 64 16.364 29/09/2026 10:41:42 CEU \n 235 78 16.364 29/09/2026 10:41:42 CEU \n 236 112 16.356 29/09/2026 10:41:47 CEU \n 237 122 16.356 29/09/2026 10:42:42 CEU \n 238 338 16.372 29/09/2026 10:42:46 ENX \n 239 308 16.39 29/09/2026 10:43:22 ENX \n 240 122 16.388 29/09/2026 10:43:22 CEU \n 241 227 16.394 29/09/2026 10:45:14 ENX \n 242 87 16.394 29/09/2026 10:45:16 ENX \n 243 53 16.394 29/09/2026 10:45:16 ENX \n 244 49 16.394 29/09/2026 10:45:16 ENX \n 245 142 16.396 29/09/2026 10:45:42 CEU \n 246 11 16.396 29/09/2026 10:46:42 CEU \n 247 29 16.398 29/09/2026 10:46:42 CEU \n 248 87 16.398 29/09/2026 10:46:42 CEU \n 249 15 16.398 29/09/2026 10:46:42 CEU \n 250 331 16.412 29/09/2026 10:47:22 ENX \n 251 341 16.412 29/09/2026 10:47:22 ENX \n 252 112 16.41 29/09/2026 10:47:22 CEU \n 253 132 16.41 29/09/2026 10:47:22 CEU \n 254 122 16.42 29/09/2026 10:48:42 CEU \n 255 230 16.418 29/09/2026 10:48:45 ENX \n 256 132 16.416 29/09/2026 10:49:40 CEU \n 257 300 16.41 29/09/2026 10:49:40 ENX \n 258 64 16.406 29/09/2026 10:50:08 CEU \n 259 68 16.406 29/09/2026 10:50:08 CEU \n 260 310 16.406 29/09/2026 10:50:25 ENX \n 261 175 16.4 29/09/2026 10:51:12 ENX \n 262 122 16.398 29/09/2026 10:51:30 CEU \n 263 32 16.402 29/09/2026 10:51:57 ENX \n 264 116 16.402 29/09/2026 10:51:58 ENX \n 265 113 16.4 29/09/2026 10:52:15 ENX \n 266 122 16.404 29/09/2026 10:52:38 CEU \n 267 122 16.4 29/09/2026 10:54:24 CEU \n 268 132 16.4 29/09/2026 10:54:24 CEU \n 269 132 16.4 29/09/2026 10:55:40 CEU \n 270 248 16.402 29/09/2026 10:56:34 ENX \n 271 122 16.406 29/09/2026 10:56:42 CEU \n 272 131 16.4 29/09/2026 10:57:44 CEU \n 273 11 16.402 29/09/2026 10:57:44 CEU \n 274 132 16.398 29/09/2026 10:58:28 CEU \n 275 132 16.404 29/09/2026 10:59:48 CEU \n 276 122 16.4 29/09/2026 11:00:50 CEU \n 277 132 16.394 29/09/2026 11:01:14 CEU \n 278 89 16.396 29/09/2026 11:01:26 ENX \n 279 112 16.396 29/09/2026 11:02:50 CEU \n 280 132 16.38 29/09/2026 11:03:48 CEU \n 281 382 16.358 29/09/2026 11:04:41 ENX \n 282 372 16.356 29/09/2026 11:04:41 ENX \n 283 132 16.352 29/09/2026 11:04:41 CEU \n 284 108 16.348 29/09/2026 11:05:04 CEU \n 285 142 16.35 29/09/2026 11:06:38 ENX \n 286 223 16.35 29/09/2026 11:06:38 ENX \n 287 8 16.352 29/09/2026 11:06:52 CEU \n 288 114 16.354 29/09/2026 11:06:52 CEU \n 289 14 16.344 29/09/2026 11:07:11 CEU \n 290 182 16.348 29/09/2026 11:07:37 ENX \n 291 211 16.348 29/09/2026 11:07:37 ENX \n 292 108 16.35 29/09/2026 11:07:50 CEU \n 293 330 16.35 29/09/2026 11:07:56 ENX \n 294 9 16.35 29/09/2026 11:08:33 ENX \n 295 132 16.356 29/09/2026 11:09:34 CEU \n 296 132 16.356 29/09/2026 11:09:34 CEU \n 297 75 16.362 29/09/2026 11:09:34 ENX \n 298 320 16.364 29/09/2026 11:09:34 ENX \n 299 233 16.356 29/09/2026 11:10:14 ENX \n 300 122 16.354 29/09/2026 11:10:44 CEU \n 301 122 16.342 29/09/2026 11:11:09 CEU \n 302 112 16.342 29/09/2026 11:11:30 ENX \n 303 120 16.342 29/09/2026 11:11:31 ENX \n 304 122 16.33 29/09/2026 11:12:01 CEU \n 305 113 16.326 29/09/2026 11:13:50 ENX \n 306 25 16.32 29/09/2026 11:14:21 AQU \n 307 386 16.32 29/09/2026 11:14:21 AQU \n 308 112 16.32 29/09/2026 11:14:21 CEU \n 309 132 16.32 29/09/2026 11:14:21 CEU \n 310 91 16.32 29/09/2026 11:15:40 CEU \n 311 258 16.32 29/09/2026 11:15:41 AQU \n 312 41 16.32 29/09/2026 11:15:41 CEU \n 313 153 16.32 29/09/2026 11:16:22 AQU \n 314 56 16.32 29/09/2026 11:16:22 AQU \n 315 56 16.32 29/09/2026 11:16:22 AQU \n 316 292 16.32 29/09/2026 11:16:26 AQU \n 317 132 16.324 29/09/2026 11:16:42 CEU \n 318 63 16.32 29/09/2026 11:17:03 AQU \n 319 63 16.32 29/09/2026 11:17:03 AQU \n 320 348 16.32 29/09/2026 11:17:03 AQU \n 321 411 16.32 29/09/2026 11:17:03 AQU \n 322 389 16.32 29/09/2026 11:17:03 AQU \n 323 159 16.316 29/09/2026 11:17:20 ENX \n 324 132 16.32 29/09/2026 11:17:44 CEU \n 325 38 16.368 29/09/2026 11:18:31 CEU \n 326 94 16.368 29/09/2026 11:18:31 CEU \n 327 169 16.364 29/09/2026 11:18:31 ENX \n 328 413 16.36 29/09/2026 11:18:32 ENX \n 329 420 16.4 29/09/2026 11:19:06 ENX \n 330 67 16.408 29/09/2026 11:20:23 CEU \n 331 45 16.408 29/09/2026 11:20:23 CEU \n 332 436 16.408 29/09/2026 11:20:23 ENX \n 333 10 16.408 29/09/2026 11:20:23 CEU \n 334 132 16.408 29/09/2026 11:20:23 CEU \n 335 122 16.41 29/09/2026 11:22:33 CEU \n 336 99 16.41 29/09/2026 11:22:33 CEU \n 337 23 16.41 29/09/2026 11:22:33 CEU \n 338 142 16.424 29/09/2026 11:23:05 CEU \n 339 904 16.426 29/09/2026 11:23:05 ENX \n 340 446 16.426 29/09/2026 11:23:05 ENX \n 341 394 16.408 29/09/2026 11:24:36 ENX \n 342 142 16.404 29/09/2026 11:24:36 CEU \n 343 122 16.392 29/09/2026 11:25:08 CEU \n 344 427 16.394 29/09/2026 11:25:08 ENX \n 345 417 16.384 29/09/2026 11:25:50 ENX \n 346 416 16.384 29/09/2026 11:27:34 ENX \n 347 400 16.38 29/09/2026 11:28:27 ENX \n 348 274 16.372 29/09/2026 11:28:36 CEU \n 349 132 16.372 29/09/2026 11:28:36 CEU \n 350 132 16.378 29/09/2026 11:30:00 CEU \n 351 132 16.376 29/09/2026 11:30:00 CEU \n 352 418 16.378 29/09/2026 11:30:00 ENX \n 353 242 16.378 29/09/2026 11:30:00 ENX \n 354 140 16.374 29/09/2026 11:30:48 ENX \n 355 40 16.372 29/09/2026 11:30:48 ENX \n 356 122 16.36 29/09/2026 11:31:45 CEU \n 357 27 16.36 29/09/2026 11:32:50 CEU \n 358 10 16.36 29/09/2026 11:32:50 CEU \n 359 85 16.36 29/09/2026 11:32:50 CEU \n 360 113 16.36 29/09/2026 11:33:28 ENX \n 361 181 16.366 29/09/2026 11:34:30 ENX \n 362 265 16.364 29/09/2026 11:35:28 CEU \n 363 117 16.364 29/09/2026 11:35:28 CEU \n 364 16 16.364 29/09/2026 11:35:28 CEU \n 365 154 16.378 29/09/2026 11:36:28 ENX \n 366 133 16.368 29/09/2026 11:36:50 CEU \n 367 133 16.368 29/09/2026 11:37:54 CEU \n 368 20 16.368 29/09/2026 11:38:52 CEU \n 369 93 16.368 29/09/2026 11:38:52 CEU \n 370 123 16.37 29/09/2026 11:39:50 CEU \n 371 133 16.37 29/09/2026 11:40:52 CEU \n 372 133 16.37 29/09/2026 11:41:50 CEU \n 373 106 16.366 29/09/2026 11:42:16 ENX \n 374 133 16.37 29/09/2026 11:42:50 CEU \n 375 91 16.37 29/09/2026 11:43:36 ENX \n 376 74 16.37 29/09/2026 11:43:36 ENX \n 377 123 16.368 29/09/2026 11:43:48 CEU \n 378 1 16.364 29/09/2026 11:44:00 ENX \n 379 133 16.36 29/09/2026 11:44:09 CEU \n 380 123 16.366 29/09/2026 11:46:28 CEU \n 381 71 16.366 29/09/2026 11:46:28 CEU \n 382 22 16.366 29/09/2026 11:46:28 CEU \n 383 123 16.364 29/09/2026 11:47:01 CEU \n 384 135 16.364 29/09/2026 11:48:06 CEU \n 385 119 16.366 29/09/2026 11:49:17 ENX \n 386 145 16.362 29/09/2026 11:49:17 CEU \n 387 135 16.354 29/09/2026 11:50:24 CEU \n 388 125 16.35 29/09/2026 11:51:54 CEU \n 389 145 16.344 29/09/2026 11:53:03 CEU \n 390 115 16.344 29/09/2026 11:53:25 CEU \n 391 116 16.354 29/09/2026 11:55:52 CEU \n 392 5 16.354 29/09/2026 11:56:54 CEU \n 393 121 16.354 29/09/2026 11:56:54 CEU \n 394 126 16.35 29/09/2026 11:57:23 CEU \n 395 146 16.35 29/09/2026 11:57:23 CEU \n 396 141 16.35 29/09/2026 11:57:23 ENX \n 397 128 16.354 29/09/2026 11:59:39 CEU \n 398 114 16.354 29/09/2026 11:59:39 CEU \n 399 1 16.354 29/09/2026 11:59:40 ENX \n 400 12 16.354 29/09/2026 11:59:39 CEU \n 401 104 16.358 29/09/2026 11:59:50 ENX \n 402 61 16.354 29/09/2026 12:00:55 CEU \n 403 160 16.35 29/09/2026 12:01:17 CEU \n 404 45 16.344 29/09/2026 12:02:16 ENX \n 405 97 16.344 29/09/2026 12:02:16 ENX \n 406 140 16.35 29/09/2026 12:04:48 CEU \n 407 140 16.354 29/09/2026 12:05:48 CEU \n 408 123 16.354 29/09/2026 12:05:49 ENX \n 409 110 16.35 29/09/2026 12:07:19 ENX \n 410 192 16.354 29/09/2026 12:08:45 ENX \n 411 73 16.354 29/09/2026 12:08:45 ENX \n 412 550 16.352 29/09/2026 12:08:46 CEU \n 413 150 16.352 29/09/2026 12:08:46 CEU \n 414 150 16.352 29/09/2026 12:09:46 CEU \n 415 160 16.344 29/09/2026 12:10:48 CEU \n 416 160 16.338 29/09/2026 12:11:44 CEU \n 417 150 16.336 29/09/2026 12:13:44 CEU \n 418 140 16.336 29/09/2026 12:14:42 CEU \n 419 150 16.336 29/09/2026 12:15:11 CEU \n 420 140 16.336 29/09/2026 12:15:11 CEU \n 421 130 16.336 29/09/2026 12:15:11 ENX \n 422 411 16.326 29/09/2026 12:15:39 AQU \n 423 36 16.326 29/09/2026 12:15:39 AQU \n 424 375 16.326 29/09/2026 12:15:39 AQU \n 425 411 16.326 29/09/2026 12:15:58 AQU \n 426 411 16.326 29/09/2026 12:15:58 AQU \n 427 411 16.326 29/09/2026 12:15:58 AQU \n 428 411 16.326 29/09/2026 12:15:58 AQU \n 429 26 16.326 29/09/2026 12:15:58 AQU \n 430 8 16.326 29/09/2026 12:15:58 AQU \n 431 160 16.322 29/09/2026 12:16:42 CEU \n 432 54 16.314 29/09/2026 12:16:54 ENX \n 433 100 16.314 29/09/2026 12:16:54 ENX \n 434 126 16.32 29/09/2026 12:17:50 CEU \n 435 34 16.32 29/09/2026 12:17:50 CEU \n 436 150 16.314 29/09/2026 12:18:07 CEU \n 437 170 16.314 29/09/2026 12:19:42 CEU \n 438 100 16.31 29/09/2026 12:20:00 ENX \n 439 140 16.314 29/09/2026 12:20:42 CEU \n 440 265 16.32 29/09/2026 12:22:53 CEU \n 441 45 16.32 29/09/2026 12:22:53 CEU \n 442 8 16.32 29/09/2026 12:22:53 ENX \n 443 215 16.32 29/09/2026 12:22:53 ENX \n 444 51 16.318 29/09/2026 12:22:53 CEU \n 445 99 16.318 29/09/2026 12:22:53 CEU \n 446 150 16.318 29/09/2026 12:24:38 CEU \n 447 342 16.314 29/09/2026 12:25:16 ENX \n 448 150 16.31 29/09/2026 12:25:19 CEU \n 449 322 16.31 29/09/2026 12:26:22 ENX \n 450 178 16.31 29/09/2026 12:26:22 ENX \n 451 500 16.31 29/09/2026 12:26:22 ENX \n 452 150 16.316 29/09/2026 12:26:34 CEU \n 453 72 16.318 29/09/2026 12:27:34 ENX \n 454 3 16.324 29/09/2026 12:27:40 CEU \n 455 167 16.324 29/09/2026 12:27:40 CEU \n 456 150 16.316 29/09/2026 12:28:26 CEU \n 457 174 16.318 29/09/2026 12:28:56 ENX \n 458 80 16.316 29/09/2026 12:29:32 ENX \n 459 217 16.316 29/09/2026 12:29:39 ENX \n 460 132 16.322 29/09/2026 12:29:40 CEU \n 461 18 16.322 29/09/2026 12:29:40 CEU \n 462 160 16.326 29/09/2026 12:30:42 CEU \n 463 160 16.326 29/09/2026 12:31:44 CEU \n 464 382 16.322 29/09/2026 12:32:17 ENX \n 465 170 16.316 29/09/2026 12:32:27 CEU \n 466 106 16.32 29/09/2026 12:32:48 ENX \n 467 160 16.32 29/09/2026 12:33:48 CEU \n 468 150 16.324 29/09/2026 12:34:47 CEU \n 469 136 16.324 29/09/2026 12:35:50 CEU \n 470 14 16.324 29/09/2026 12:35:50 CEU \n 471 130 16.328 29/09/2026 12:35:52 ENX \n 472 160 16.33 29/09/2026 12:36:49 CEU \n 473 120 16.332 29/09/2026 12:37:01 ENX \n 474 130 16.332 29/09/2026 12:37:18 CEU \n 475 130 16.332 29/09/2026 12:38:44 CEU \n 476 150 16.324 29/09/2026 12:39:21 CEU \n 477 177 16.328 29/09/2026 12:40:36 ENX \n 478 152 16.33 29/09/2026 12:40:46 CEU \n 479 8 16.33 29/09/2026 12:40:46 CEU \n 480 121 16.328 29/09/2026 12:40:59 ENX \n 481 3 16.33 29/09/2026 12:41:46 CEU \n 482 139 16.33 29/09/2026 12:41:46 CEU \n 483 150 16.33 29/09/2026 12:43:48 CEU \n 484 170 16.32 29/09/2026 12:43:56 CEU \n 485 140 16.318 29/09/2026 12:43:56 CEU \n 486 57 16.316 29/09/2026 12:44:03 ENX \n 487 73 16.316 29/09/2026 12:44:04 ENX \n 488 202 16.316 29/09/2026 12:44:05 ENX \n 489 65 16.34 29/09/2026 12:45:42 ENX \n 490 65 16.34 29/09/2026 12:45:42 ENX \n 491 30 16.34 29/09/2026 12:45:42 ENX \n 492 56 16.34 29/09/2026 12:45:42 ENX \n 493 140 16.34 29/09/2026 12:45:42 ENX \n 494 150 16.336 29/09/2026 12:45:47 CEU \n 495 222 16.34 29/09/2026 12:46:42 ENX \n 496 94 16.34 29/09/2026 12:46:42 ENX \n 497 73 16.334 29/09/2026 12:46:42 CEU \n 498 318 16.364 29/09/2026 12:47:54 ENX \n 499 326 16.362 29/09/2026 12:47:54 ENX \n 500 140 16.356 29/09/2026 12:47:55 CEU \n 501 150 16.354 29/09/2026 12:47:55 CEU \n 502 169 16.346 29/09/2026 12:49:01 ENX \n 503 1 16.35 29/09/2026 12:49:50 CEU \n 504 159 16.35 29/09/2026 12:49:50 CEU \n 505 150 16.352 29/09/2026 12:50:15 CEU \n 506 335 16.39 29/09/2026 12:52:14 ENX \n 507 130 16.384 29/09/2026 12:52:14 CEU \n 508 150 16.384 29/09/2026 12:52:14 CEU \n 509 755 16.39 29/09/2026 12:52:14 ENX \n 510 317 16.406 29/09/2026 12:53:00 ENX \n 511 160 16.4 29/09/2026 12:53:03 CEU \n 512 313 16.404 29/09/2026 12:54:04 ENX \n 513 37 16.402 29/09/2026 12:55:02 ENX \n 514 160 16.4 29/09/2026 12:55:02 CEU \n 515 283 16.402 29/09/2026 12:55:02 ENX \n 516 34 16.398 29/09/2026 12:55:03 CEU \n 517 136 16.398 29/09/2026 12:55:03 CEU \n 518 155 16.386 29/09/2026 12:56:34 ENX \n 519 92 16.384 29/09/2026 12:56:56 CEU \n 520 1 16.386 29/09/2026 12:56:56 CEU \n 521 67 16.388 29/09/2026 12:56:56 CEU \n 522 2 16.372 29/09/2026 12:57:56 CEU \n 523 154 16.384 29/09/2026 12:59:58 ENX \n 524 150 16.384 29/09/2026 12:59:58 CEU \n 525 140 16.384 29/09/2026 13:00:59 CEU \n 526 17 16.384 29/09/2026 13:00:59 ENX \n 527 89 16.384 29/09/2026 13:01:15 ENX \n 528 11 16.378 29/09/2026 13:01:22 CEU \n 529 307 16.378 29/09/2026 13:01:22 CEU \n 530 21 16.376 29/09/2026 13:01:22 CEU \n 531 109 16.376 29/09/2026 13:01:22 CEU \n 532 1 16.376 29/09/2026 13:02:54 CEU \n 533 159 16.376 29/09/2026 13:02:54 CEU \n 534 131 16.366 29/09/2026 13:03:36 ENX \n 535 4 16.368 29/09/2026 13:03:54 CEU \n 536 166 16.368 29/09/2026 13:03:54 CEU \n 537 21 16.366 29/09/2026 13:04:06 ENX \n 538 81 16.358 29/09/2026 13:04:27 CEU \n 539 79 16.358 29/09/2026 13:04:27 CEU \n 540 160 16.368 29/09/2026 13:06:54 CEU \n 541 141 16.364 29/09/2026 13:07:20 ENX \n 542 140 16.362 29/09/2026 13:07:20 CEU \n 543 140 16.362 29/09/2026 13:07:20 CEU \n 544 140 16.368 29/09/2026 13:08:52 CEU \n 545 107 16.364 29/09/2026 13:09:41 ENX \n 546 121 16.364 29/09/2026 13:09:52 ENX \n 547 140 16.368 29/09/2026 13:09:54 CEU \n 548 4 16.364 29/09/2026 13:10:58 CEU \n 549 1 16.364 29/09/2026 13:11:00 CEU \n 550 375 16.39 29/09/2026 13:11:38 ENX \n 551 6 16.414 29/09/2026 13:12:03 CEU \n 552 2 16.414 29/09/2026 13:12:03 CEU \n 553 132 16.414 29/09/2026 13:12:08 CEU \n 554 155 16.41 29/09/2026 13:12:08 CEU \n 555 388 16.412 29/09/2026 13:12:08 ENX \n 556 6 16.41 29/09/2026 13:12:10 CEU \n 557 3 16.41 29/09/2026 13:12:14 CEU \n 558 6 16.41 29/09/2026 13:12:18 CEU \n 559 3 16.41 29/09/2026 13:12:22 CEU \n 560 3 16.41 29/09/2026 13:12:24 CEU \n 561 3 16.41 29/09/2026 13:12:25 CEU \n 562 342 16.41 29/09/2026 13:13:37 ENX \n 563 380 16.416 29/09/2026 13:14:42 ENX \n 564 377 16.414 29/09/2026 13:15:02 ENX \n 565 1 16.412 29/09/2026 13:15:02 CEU \n 566 48 16.414 29/09/2026 13:16:00 CEU \n 567 92 16.414 29/09/2026 13:16:00 CEU \n 568 271 16.414 29/09/2026 13:16:38 ENX \n 569 12 16.414 29/09/2026 13:16:38 ENX \n 570 150 16.414 29/09/2026 13:17:00 CEU \n 571 134 16.422 29/09/2026 13:19:38 ENX \n 572 1 16.422 29/09/2026 13:19:38 ENX \n 573 735 16.41 29/09/2026 13:19:54 CEU \n 574 160 16.41 29/09/2026 13:19:54 CEU \n 575 20 16.41 29/09/2026 13:20:38 ENX \n 576 405 16.416 29/09/2026 13:22:08 ENX \n 577 591 16.416 29/09/2026 13:22:08 ENX \n 578 149 16.416 29/09/2026 13:22:08 ENX \n 579 27 16.42 29/09/2026 13:22:54 CEU \n 580 123 16.42 29/09/2026 13:22:54 CEU \n 581 365 16.414 29/09/2026 13:23:12 ENX \n 582 150 16.416 29/09/2026 13:23:56 CEU \n 583 355 16.412 29/09/2026 13:24:26 ENX \n 584 281 16.404 29/09/2026 13:24:32 CEU \n 585 130 16.406 29/09/2026 13:24:54 CEU \n 586 4 16.404 29/09/2026 13:24:56 CEU \n 587 31 16.404 29/09/2026 13:24:56 CEU \n 588 4 16.404 29/09/2026 13:24:56 CEU \n 589 15 16.398 29/09/2026 13:25:26 CEU \n 590 135 16.398 29/09/2026 13:25:26 CEU \n 591 124 16.4 29/09/2026 13:26:52 CEU \n 592 16 16.4 29/09/2026 13:26:52 CEU \n 593 194 16.398 29/09/2026 13:27:06 ENX \n 594 180 16.398 29/09/2026 13:27:15 ENX \n 595 5 16.394 29/09/2026 13:27:37 CEU \n 596 11 16.394 29/09/2026 13:27:37 CEU \n 597 54 16.394 29/09/2026 13:27:37 CEU \n 598 70 16.394 29/09/2026 13:27:37 CEU \n 599 160 16.4 29/09/2026 13:28:16 CEU \n 600 160 16.39 29/09/2026 13:29:27 CEU \n 601 177 16.39 29/09/2026 13:29:27 ENX \n 602 102 16.382 29/09/2026 13:30:22 CEU \n 603 38 16.382 29/09/2026 13:30:40 CEU \n 604 150 16.394 29/09/2026 13:31:22 CEU \n 605 115 16.394 29/09/2026 13:31:22 ENX \n 606 87 16.388 29/09/2026 13:32:46 CEU \n 607 63 16.388 29/09/2026 13:32:46 CEU \n 608 149 16.38 29/09/2026 13:33:32 ENX \n 609 140 16.378 29/09/2026 13:33:47 CEU \n 610 104 16.372 29/09/2026 13:34:00 ENX \n 611 78 16.378 29/09/2026 13:34:48 CEU \n 612 82 16.378 29/09/2026 13:34:48 CEU \n 613 41 16.378 29/09/2026 13:35:50 CEU \n 614 89 16.378 29/09/2026 13:35:50 CEU \n 615 30 16.378 29/09/2026 13:35:50 CEU \n 616 170 16.38 29/09/2026 13:36:52 CEU \n 617 160 16.38 29/09/2026 13:37:52 CEU \n 618 151 16.374 29/09/2026 13:38:29 ENX \n 619 1 16.374 29/09/2026 13:38:54 CEU \n 620 159 16.374 29/09/2026 13:38:54 CEU \n 621 150 16.378 29/09/2026 13:39:56 CEU \n 622 160 16.372 29/09/2026 13:40:57 CEU \n 623 120 16.372 29/09/2026 13:40:58 ENX \n 624 160 16.368 29/09/2026 13:40:59 ENX \n 625 170 16.364 29/09/2026 13:41:21 CEU \n 626 172 16.362 29/09/2026 13:41:38 ENX \n 627 38 16.362 29/09/2026 13:42:38 ENX \n 628 89 16.362 29/09/2026 13:42:38 ENX \n 629 13 16.362 29/09/2026 13:42:38 ENX \n 630 112 16.362 29/09/2026 13:42:58 CEU \n 631 18 16.362 29/09/2026 13:42:58 CEU \n 632 150 16.344 29/09/2026 13:43:35 CEU \n 633 11 16.336 29/09/2026 13:43:38 ENX \n 634 81 16.336 29/09/2026 13:44:18 ENX \n 635 187 16.336 29/09/2026 13:44:18 ENX \n 636 69 16.338 29/09/2026 13:44:56 CEU \n 637 81 16.338 29/09/2026 13:44:56 CEU \n 638 140 16.33 29/09/2026 13:45:21 CEU \n 639 202 16.332 29/09/2026 13:45:21 ENX \n 640 98 16.332 29/09/2026 13:45:24 ENX \n 641 98 16.33 29/09/2026 13:46:25 ENX \n 642 110 16.33 29/09/2026 13:46:25 ENX \n 643 1 16.326 29/09/2026 13:46:58 CEU \n 644 149 16.326 29/09/2026 13:46:58 CEU \n 645 140 16.334 29/09/2026 13:47:58 CEU \n 646 20 16.336 29/09/2026 13:47:58 CEU \n 647 133 16.336 29/09/2026 13:49:00 CEU \n 648 7 16.336 29/09/2026 13:49:00 CEU \n 649 238 16.334 29/09/2026 13:49:03 ENX \n 650 103 16.328 29/09/2026 13:49:06 ENX \n 651 140 16.332 29/09/2026 13:49:37 ENX \n 652 37 16.338 29/09/2026 13:49:40 ENX \n 653 33 16.34 29/09/2026 13:49:40 ENX \n 654 35 16.34 29/09/2026 13:49:40 ENX \n 655 70 16.34 29/09/2026 13:50:02 CEU \n 656 70 16.34 29/09/2026 13:50:02 CEU \n 657 450 16.328 29/09/2026 13:50:12 ENX \n 658 140 16.33 29/09/2026 13:51:02 CEU \n 659 100 16.328 29/09/2026 13:51:08 ENX \n 660 52 16.32 29/09/2026 13:51:59 ENX \n 661 53 16.32 29/09/2026 13:51:59 ENX \n 662 82 16.32 29/09/2026 13:52:00 ENX \n 663 110 16.322 29/09/2026 13:52:02 CEU \n 664 20 16.322 29/09/2026 13:52:02 CEU \n 665 198 16.332 29/09/2026 13:53:08 ENX \n 666 140 16.332 29/09/2026 13:53:08 CEU \n 667 130 16.324 29/09/2026 13:54:00 CEU \n 668 140 16.326 29/09/2026 13:54:00 ENX \n 669 53 16.324 29/09/2026 13:54:00 ENX \n 670 12 16.324 29/09/2026 13:54:00 ENX \n 671 140 16.312 29/09/2026 13:54:51 CEU \n 672 500 16.31 29/09/2026 13:54:51 ENX \n 673 500 16.31 29/09/2026 13:54:51 ENX \n 674 500 16.31 29/09/2026 13:54:51 ENX \n 675 29 16.31 29/09/2026 13:54:51 ENX \n 676 471 16.31 29/09/2026 13:54:51 ENX \n 677 492 16.31 29/09/2026 13:54:51 ENX \n 678 8 16.31 29/09/2026 13:54:51 ENX \n 679 500 16.31 29/09/2026 13:54:51 ENX \n 680 371 16.31 29/09/2026 13:54:51 ENX \n 681 129 16.31 29/09/2026 13:54:51 ENX \n 682 131 16.31 29/09/2026 13:54:51 ENX \n 683 255 16.31 29/09/2026 13:54:51 ENX \n 684 114 16.31 29/09/2026 13:54:51 ENX \n 685 350 16.31 29/09/2026 13:54:51 ENX \n 686 150 16.31 29/09/2026 13:54:51 ENX \n 687 345 16.31 29/09/2026 13:54:51 ENX \n 688 106 16.31 29/09/2026 13:54:51 ENX \n 689 49 16.31 29/09/2026 13:54:51 ENX \n 690 4 16.31 29/09/2026 13:54:51 ENX \n 691 49 16.31 29/09/2026 13:54:51 ENX \n 692 109 16.31 29/09/2026 13:54:51 ENX \n 693 29 16.31 29/09/2026 13:54:51 ENX \n 694 138 16.31 29/09/2026 13:54:51 ENX \n 695 53 16.31 29/09/2026 13:54:51 ENX \n 696 122 16.31 29/09/2026 13:54:51 ENX \n 697 53 16.31 29/09/2026 13:54:51 ENX \n 698 175 16.31 29/09/2026 13:54:51 ENX \n 699 325 16.31 29/09/2026 13:54:51 ENX \n 700 175 16.31 29/09/2026 13:54:51 ENX \n 701 500 16.31 29/09/2026 13:54:51 ENX \n 702 53 16.31 29/09/2026 13:54:51 ENX \n 703 98 16.31 29/09/2026 13:54:51 ENX \n 704 284 16.31 29/09/2026 13:54:51 ENX \n 705 65 16.31 29/09/2026 13:54:51 ENX \n 706 500 16.31 29/09/2026 13:54:51 ENX \n 707 237 16.31 29/09/2026 13:54:51 ENX \n 708 53 16.31 29/09/2026 13:54:51 ENX \n 709 65 16.31 29/09/2026 13:54:51 ENX \n 710 99 16.31 29/09/2026 13:54:51 ENX \n 711 387 16.312 29/09/2026 13:54:56 ENX \n 712 63 16.312 29/09/2026 13:54:56 ENX \n 713 46 16.31 29/09/2026 13:55:04 ENX \n 714 111 16.31 29/09/2026 13:55:04 ENX \n 715 12 16.31 29/09/2026 13:55:04 ENX \n 716 488 16.31 29/09/2026 13:55:04 ENX \n 717 504 16.31 29/09/2026 13:55:04 ENX \n 718 276 16.31 29/09/2026 13:55:05 ENX \n 719 224 16.31 29/09/2026 13:55:05 ENX \n 720 185 16.31 29/09/2026 13:55:05 ENX \n 721 101 16.31 29/09/2026 13:55:05 ENX \n 722 214 16.31 29/09/2026 13:55:05 ENX \n 723 101 16.31 29/09/2026 13:55:05 ENX \n 724 214 16.31 29/09/2026 13:55:05 ENX \n 725 199 16.31 29/09/2026 13:55:05 ENX \n 726 87 16.31 29/09/2026 13:55:05 ENX \n 727 95 16.31 29/09/2026 13:55:05 ENX \n 728 140 16.3 29/09/2026 13:55:33 CEU \n 729 54 16.3 29/09/2026 13:55:33 ENX \n 730 366 16.3 29/09/2026 13:55:33 ENX \n 731 30 16.3 29/09/2026 13:55:45 ENX \n 732 304 16.3 29/09/2026 13:55:45 ENX \n 733 96 16.302 29/09/2026 13:55:53 ENX \n 734 344 16.302 29/09/2026 13:55:53 ENX \n 735 450 16.3 29/09/2026 13:55:53 ENX \n 736 138 16.3 29/09/2026 13:55:53 ENX \n 737 426 16.3 29/09/2026 13:55:53 ENX \n 738 24 16.3 29/09/2026 13:55:53 ENX \n 739 426 16.3 29/09/2026 13:55:53 ENX \n 740 450 16.3 29/09/2026 13:55:53 ENX \n 741 24 16.3 29/09/2026 13:55:53 ENX \n 742 426 16.3 29/09/2026 13:55:53 ENX \n 743 24 16.3 29/09/2026 13:55:53 ENX \n 744 450 16.3 29/09/2026 13:55:53 ENX \n 745 450 16.3 29/09/2026 13:55:53 ENX \n 746 53 16.3 29/09/2026 13:55:53 ENX \n 747 313 16.3 29/09/2026 13:55:53 ENX \n 748 84 16.3 29/09/2026 13:55:53 ENX \n 749 368 16.3 29/09/2026 13:55:53 ENX \n 750 262 16.3 29/09/2026 13:55:53 ENX \n 751 130 16.3 29/09/2026 13:55:53 ENX \n 752 58 16.3 29/09/2026 13:55:53 ENX \n 753 410 16.3 29/09/2026 13:55:53 ENX \n 754 58 16.3 29/09/2026 13:55:53 ENX \n 755 128 16.3 29/09/2026 13:55:53 ENX \n 756 179 16.3 29/09/2026 13:55:53 ENX \n 757 3 16.3 29/09/2026 13:55:53 ENX \n 758 53 16.3 29/09/2026 13:55:53 ENX \n 759 29 16.3 29/09/2026 13:55:53 ENX \n 760 292 16.3 29/09/2026 13:55:54 ENX \n 761 105 16.3 29/09/2026 13:55:54 ENX \n 762 53 16.3 29/09/2026 13:56:00 ENX \n 763 185 16.3 29/09/2026 13:56:00 ENX \n 764 450 16.3 29/09/2026 13:56:00 ENX \n 765 53 16.3 29/09/2026 13:56:00 ENX \n 766 203 16.3 29/09/2026 13:56:01 ENX \n 767 194 16.3 29/09/2026 13:56:01 ENX \n 768 53 16.3 29/09/2026 13:56:01 ENX \n 769 389 16.3 29/09/2026 13:56:01 ENX \n 770 8 16.3 29/09/2026 13:56:01 ENX \n 771 93 16.3 29/09/2026 13:56:01 ENX \n 772 136 16.3 29/09/2026 13:56:01 ENX \n 773 314 16.3 29/09/2026 13:56:01 ENX \n 774 450 16.3 29/09/2026 13:56:02 ENX \n 775 225 16.3 29/09/2026 13:56:02 ENX \n 776 53 16.3 29/09/2026 13:56:02 ENX \n 777 113 16.3 29/09/2026 13:56:02 ENX \n 778 284 16.3 29/09/2026 13:56:02 ENX \n 779 284 16.3 29/09/2026 13:56:02 ENX \n 780 166 16.3 29/09/2026 13:56:02 ENX \n 781 39 16.3 29/09/2026 13:56:02 ENX \n 782 166 16.3 29/09/2026 13:56:02 ENX \n 783 245 16.3 29/09/2026 13:56:02 ENX \n 784 95 16.3 29/09/2026 13:56:02 ENX \n 785 122 16.294 29/09/2026 13:56:58 CEU \n 786 18 16.294 29/09/2026 13:56:58 CEU \n 787 416 16.288 29/09/2026 13:57:02 ENX \n 788 55 16.288 29/09/2026 13:57:02 ENX \n 789 140 16.302 29/09/2026 13:58:05 CEU \n 790 409 16.3 29/09/2026 13:58:12 ENX \n 791 6 16.308 29/09/2026 13:59:02 CEU \n 792 68 16.308 29/09/2026 13:59:59 CEU \n 793 92 16.308 29/09/2026 13:59:59 CEU \n 794 64 16.308 29/09/2026 13:59:59 CEU \n 795 133 16.318 29/09/2026 14:00:42 ENX \n 796 418 16.318 29/09/2026 14:01:42 ENX \n 797 137 16.316 29/09/2026 14:01:42 ENX \n 798 642 16.316 29/09/2026 14:01:42 ENX \n 799 220 16.31 29/09/2026 14:01:42 CEU \n 800 150 16.31 29/09/2026 14:01:42 CEU \n 801 285 16.308 29/09/2026 14:02:31 ENX \n 802 167 16.308 29/09/2026 14:02:31 ENX \n 803 428 16.296 29/09/2026 14:02:56 ENX \n 804 150 16.302 29/09/2026 14:03:04 CEU \n 805 150 16.3 29/09/2026 14:04:06 CEU \n 806 260 16.294 29/09/2026 14:04:51 ENX \n 807 212 16.3 29/09/2026 14:06:49 CEU \n 808 69 16.3 29/09/2026 14:06:49 CEU \n 809 450 16.3 29/09/2026 14:06:49 ENX \n 810 670 16.3 29/09/2026 14:06:49 ENX \n 811 131 16.3 29/09/2026 14:06:49 CEU \n 812 151 16.316 29/09/2026 14:08:12 CEU \n 813 443 16.316 29/09/2026 14:08:12 ENX \n 814 483 16.316 29/09/2026 14:08:12 ENX \n 815 131 16.308 29/09/2026 14:09:44 CEU \n 816 141 16.308 29/09/2026 14:09:44 CEU \n 817 112 16.308 29/09/2026 14:09:44 ENX \n 818 321 16.308 29/09/2026 14:09:44 ENX \n 819 237 16.308 29/09/2026 14:10:42 ENX \n 820 40 16.308 29/09/2026 14:10:42 ENX \n 821 164 16.308 29/09/2026 14:10:47 ENX \n 822 151 16.306 29/09/2026 14:11:03 CEU \n 823 40 16.308 29/09/2026 14:11:40 ENX \n 824 167 16.308 29/09/2026 14:11:40 ENX \n 825 213 16.308 29/09/2026 14:11:40 ENX \n 826 56 16.306 29/09/2026 14:12:04 CEU \n 827 85 16.306 29/09/2026 14:12:04 CEU \n 828 142 16.308 29/09/2026 14:12:42 ENX \n 829 53 16.308 29/09/2026 14:12:42 ENX \n 830 185 16.308 29/09/2026 14:12:42 ENX \n 831 80 16.308 29/09/2026 14:12:42 ENX \n 832 99 16.308 29/09/2026 14:13:06 CEU \n 833 24 16.308 29/09/2026 14:13:06 CEU \n 834 268 16.308 29/09/2026 14:13:48 ENX \n 835 53 16.308 29/09/2026 14:13:48 ENX \n 836 152 16.308 29/09/2026 14:13:48 ENX \n 837 2 16.308 29/09/2026 14:14:06 CEU \n 838 139 16.308 29/09/2026 14:14:06 CEU \n 839 453 16.306 29/09/2026 14:14:12 ENX \n 840 141 16.302 29/09/2026 14:14:26 CEU \n 841 474 16.328 29/09/2026 14:15:43 ENX \n 842 7 16.328 29/09/2026 14:16:04 CEU \n 843 144 16.328 29/09/2026 14:16:04 CEU \n 844 302 16.328 29/09/2026 14:16:38 ENX \n 845 138 16.328 29/09/2026 14:16:38 ENX \n 846 494 16.32 29/09/2026 14:17:01 ENX \n 847 142 16.328 29/09/2026 14:17:04 CEU \n 848 19 16.328 29/09/2026 14:17:04 CEU \n 849 161 16.326 29/09/2026 14:18:36 CEU \n 850 161 16.326 29/09/2026 14:18:36 CEU \n 851 454 16.326 29/09/2026 14:18:54 ENX \n 852 371 16.324 29/09/2026 14:19:06 ENX \n 853 103 16.324 29/09/2026 14:19:06 ENX \n 854 4 16.328 29/09/2026 14:21:54 ENX \n 855 2 16.328 29/09/2026 14:21:59 ENX \n 856 832 16.328 29/09/2026 14:21:59 ENX \n 857 205 16.326 29/09/2026 14:21:59 ENX \n 858 106 16.326 29/09/2026 14:21:59 ENX \n 859 119 16.326 29/09/2026 14:22:00 ENX \n 860 61 16.328 29/09/2026 14:22:05 CEU \n 861 90 16.328 29/09/2026 14:22:05 CEU \n 862 141 16.33 29/09/2026 14:23:12 CEU \n 863 4 16.332 29/09/2026 14:23:34 ENX \n 864 166 16.332 29/09/2026 14:23:34 ENX \n 865 228 16.332 29/09/2026 14:23:34 ENX \n 866 53 16.332 29/09/2026 14:23:34 ENX \n 867 14 16.332 29/09/2026 14:23:34 ENX \n 868 161 16.338 29/09/2026 14:24:08 CEU \n 869 435 16.332 29/09/2026 14:24:11 ENX \n 870 141 16.344 29/09/2026 14:25:06 CEU \n 871 141 16.34 29/09/2026 14:25:31 CEU \n 872 312 16.34 29/09/2026 14:25:31 CEU \n 873 450 16.34 29/09/2026 14:25:31 ENX \n 874 495 16.332 29/09/2026 14:26:01 ENX \n 875 161 16.328 29/09/2026 14:27:06 CEU \n 876 155 16.328 29/09/2026 14:27:14 ENX \n 877 151 16.33 29/09/2026 14:28:06 CEU \n 878 125 16.324 29/09/2026 14:28:20 ENX \n 879 93 16.326 29/09/2026 14:29:05 CEU \n 880 48 16.326 29/09/2026 14:29:05 CEU \n 881 21 16.328 29/09/2026 14:30:04 ENX \n 882 96 16.328 29/09/2026 14:30:05 ENX \n 883 151 16.33 29/09/2026 14:30:05 CEU \n 884 140 16.324 29/09/2026 14:30:06 ENX \n 885 55 16.324 29/09/2026 14:30:09 ENX \n 886 88 16.328 29/09/2026 14:31:10 CEU \n 887 73 16.328 29/09/2026 14:31:10 CEU \n 888 150 16.324 29/09/2026 14:32:08 CEU \n 889 1 16.324 29/09/2026 14:32:08 CEU \n 890 68 16.32 29/09/2026 14:33:08 CEU \n 891 93 16.32 29/09/2026 14:33:08 CEU \n 892 151 16.34 29/09/2026 14:34:08 CEU \n 893 472 16.336 29/09/2026 14:34:11 ENX \n 894 543 16.336 29/09/2026 14:34:11 ENX \n 895 151 16.336 29/09/2026 14:35:13 CEU \n 896 151 16.346 29/09/2026 14:38:14 CEU \n 897 604 16.358 29/09/2026 14:40:33 CEU \n 898 14 16.356 29/09/2026 14:40:33 CEU \n 899 40 16.356 29/09/2026 14:40:33 CEU \n 900 87 16.356 29/09/2026 14:40:33 CEU \n 901 110 16.358 29/09/2026 14:40:33 ENX \n 902 467 16.358 29/09/2026 14:40:33 ENX \n 903 161 16.342 29/09/2026 14:41:42 CEU \n 904 81 16.334 29/09/2026 14:43:15 CEU \n 905 30 16.334 29/09/2026 14:43:15 CEU \n 906 40 16.334 29/09/2026 14:43:15 CEU \n 907 171 16.354 29/09/2026 14:43:51 CEU \n 908 554 16.354 29/09/2026 14:43:51 ENX \n 909 122 16.354 29/09/2026 14:43:51 ENX \n 910 1 16.354 29/09/2026 14:43:51 ENX \n 911 200 16.352 29/09/2026 14:44:19 ENX \n 912 11 16.35 29/09/2026 14:45:17 CEU \n 913 130 16.35 29/09/2026 14:45:17 CEU \n 914 151 16.348 29/09/2026 14:46:19 CEU \n 915 161 16.342 29/09/2026 14:46:53 CEU \n 916 68 16.318 29/09/2026 14:47:53 CEU \n 917 93 16.318 29/09/2026 14:47:53 CEU \n 918 207 16.32 29/09/2026 14:48:29 ENX \n 919 151 16.326 29/09/2026 14:49:21 CEU \n 920 108 16.324 29/09/2026 14:50:02 ENX \n 921 46 16.316 29/09/2026 14:50:10 CEU \n 922 40 16.316 29/09/2026 14:50:10 CEU \n 923 65 16.316 29/09/2026 14:50:10 CEU \n 924 112 16.316 29/09/2026 14:50:10 ENX \n 925 151 16.31 29/09/2026 14:51:21 CEU \n 926 141 16.306 29/09/2026 14:52:04 CEU \n 927 141 16.308 29/09/2026 14:53:23 CEU \n 928 118 16.3 29/09/2026 14:53:28 ENX \n 929 53 16.294 29/09/2026 14:53:58 ENX \n 930 86 16.294 29/09/2026 14:54:09 ENX \n 931 117 16.306 29/09/2026 14:54:33 ENX \n 932 66 16.304 29/09/2026 14:55:27 CEU \n 933 9 16.308 29/09/2026 14:55:34 ENX \n 934 10 16.308 29/09/2026 14:55:34 ENX \n 935 474 16.306 29/09/2026 14:56:06 ENX \n 936 226 16.302 29/09/2026 14:56:06 CEU \n 937 141 16.302 29/09/2026 14:56:06 CEU \n 938 161 16.302 29/09/2026 14:58:23 CEU \n 939 96 16.302 29/09/2026 14:58:23 ENX \n 940 283 16.302 29/09/2026 14:58:23 ENX \n 941 88 16.298 29/09/2026 14:58:48 CEU \n 942 200 16.306 29/09/2026 14:59:15 AQU \n 943 142 16.306 29/09/2026 14:59:15 AQU \n 944 153 16.306 29/09/2026 14:59:15 AQU \n 945 411 16.306 29/09/2026 14:59:15 AQU \n 946 411 16.306 29/09/2026 14:59:15 AQU \n 947 314 16.306 29/09/2026 14:59:15 AQU \n 948 97 16.306 29/09/2026 14:59:15 AQU \n 949 191 16.306 29/09/2026 14:59:15 AQU \n 950 60 16.296 29/09/2026 14:59:15 CEU \n 951 220 16.306 29/09/2026 14:59:15 AQU \n 952 273 16.306 29/09/2026 14:59:15 AQU \n 953 88 16.306 29/09/2026 14:59:15 AQU \n 954 164 16.312 29/09/2026 15:00:06 CEU \n 955 131 16.312 29/09/2026 15:00:06 CEU \n 956 35 16.312 29/09/2026 15:00:06 ENX \n 957 275 16.312 29/09/2026 15:00:06 ENX \n 958 411 16.296 29/09/2026 15:00:51 AQU \n 959 149 16.296 29/09/2026 15:00:51 AQU \n 960 161 16.298 29/09/2026 15:00:51 CEU \n 961 131 16.296 29/09/2026 15:00:51 AQU \n 962 280 16.296 29/09/2026 15:01:02 AQU \n 963 411 16.296 29/09/2026 15:01:02 AQU \n 964 262 16.296 29/09/2026 15:01:02 AQU \n 965 149 16.296 29/09/2026 15:01:02 AQU \n 966 262 16.296 29/09/2026 15:01:02 AQU \n 967 149 16.296 29/09/2026 15:01:02 AQU \n 968 262 16.296 29/09/2026 15:01:02 AQU \n 969 34 16.296 29/09/2026 15:01:02 AQU \n 970 141 16.286 29/09/2026 15:02:19 CEU \n 971 170 16.29 29/09/2026 15:02:54 ENX \n 972 150 16.29 29/09/2026 15:02:54 ENX \n 973 744 16.28 29/09/2026 15:02:54 ENX \n 974 161 16.28 29/09/2026 15:02:54 CEU \n 975 744 16.28 29/09/2026 15:02:54 ENX \n 976 235 16.28 29/09/2026 15:02:54 ENX \n 977 509 16.28 29/09/2026 15:02:54 ENX \n 978 371 16.28 29/09/2026 15:02:54 ENX \n 979 106 16.28 29/09/2026 15:02:54 ENX \n 980 267 16.28 29/09/2026 15:02:54 ENX \n 981 175 16.28 29/09/2026 15:02:54 ENX \n 982 53 16.28 29/09/2026 15:02:54 ENX \n 983 53 16.28 29/09/2026 15:02:54 ENX \n 984 79 16.28 29/09/2026 15:02:54 ENX \n 985 394 16.28 29/09/2026 15:02:54 ENX \n 986 141 16.304 29/09/2026 15:04:17 CEU \n 987 150 16.304 29/09/2026 15:04:37 ENX \n 988 160 16.304 29/09/2026 15:04:37 ENX \n 989 161 16.302 29/09/2026 15:04:37 CEU \n 990 151 16.294 29/09/2026 15:07:24 CEU \n 991 140 16.296 29/09/2026 15:07:29 ENX \n 992 151 16.3 29/09/2026 15:08:23 CEU \n 993 161 16.328 29/09/2026 15:09:09 CEU \n 994 161 16.328 29/09/2026 15:09:09 CEU \n 995 150 16.328 29/09/2026 15:09:09 ENX \n 996 322 16.328 29/09/2026 15:09:09 ENX \n 997 141 16.336 29/09/2026 15:10:25 CEU \n 998 140 16.334 29/09/2026 15:10:27 ENX \n 999 42 16.328 29/09/2026 15:11:23 ENX \n 1000 48 16.33 29/09/2026 15:11:23 ENX \n 1001 50 16.33 29/09/2026 15:11:23 ENX \n 1002 80 16.33 29/09/2026 15:11:27 CEU \n 1003 81 16.33 29/09/2026 15:11:27 CEU \n 1004 151 16.33 29/09/2026 15:12:27 CEU \n 1005 170 16.33 29/09/2026 15:12:44 ENX \n 1006 142 16.328 29/09/2026 15:13:15 CEU \n 1007 130 16.328 29/09/2026 15:13:15 ENX \n 1008 152 16.326 29/09/2026 15:14:27 CEU \n 1009 39 16.328 29/09/2026 15:14:27 ENX \n 1010 121 16.328 29/09/2026 15:14:27 ENX \n 1011 130 16.328 29/09/2026 15:15:07 ENX \n 1012 152 16.322 29/09/2026 15:15:08 CEU \n 1013 150 16.328 29/09/2026 15:16:33 ENX \n 1014 152 16.326 29/09/2026 15:17:23 CEU \n 1015 42 16.328 29/09/2026 15:17:29 ENX \n 1016 98 16.328 29/09/2026 15:17:29 ENX \n 1017 140 16.328 29/09/2026 15:18:14 ENX \n 1018 152 16.326 29/09/2026 15:18:14 CEU \n 1019 162 16.326 29/09/2026 15:18:14 CEU \n 1020 163 16.316 29/09/2026 15:18:59 ENX \n 1021 70 16.318 29/09/2026 15:20:06 ENX \n 1022 21 16.318 29/09/2026 15:20:06 ENX \n 1023 56 16.318 29/09/2026 15:20:07 ENX \n 1024 51 16.316 29/09/2026 15:20:59 ENX \n 1025 82 16.316 29/09/2026 15:21:05 CEU \n 1026 80 16.316 29/09/2026 15:21:05 CEU \n 1027 294 16.316 29/09/2026 15:21:05 CEU \n 1028 89 16.316 29/09/2026 15:21:05 ENX \n 1029 142 16.304 29/09/2026 15:21:55 CEU \n 1030 105 16.3 29/09/2026 15:22:19 ENX \n 1031 505 16.3 29/09/2026 15:22:27 ENX \n 1032 100 16.318 29/09/2026 15:23:25 CEU \n 1033 52 16.318 29/09/2026 15:23:25 CEU \n 1034 111 16.314 29/09/2026 15:24:21 ENX \n 1035 189 16.314 29/09/2026 15:24:21 ENX \n 1036 130 16.314 29/09/2026 15:24:21 ENX \n 1037 104 16.316 29/09/2026 15:24:27 CEU \n 1038 48 16.316 29/09/2026 15:24:27 CEU \n 1039 152 16.306 29/09/2026 15:25:07 CEU \n 1040 158 16.308 29/09/2026 15:25:07 ENX \n 1041 12 16.306 29/09/2026 15:26:25 CEU \n 1042 150 16.306 29/09/2026 15:26:25 CEU \n 1043 168 16.308 29/09/2026 15:26:27 ENX \n 1044 134 16.3 29/09/2026 15:26:53 ENX \n 1045 744 16.3 29/09/2026 15:26:53 ENX \n 1046 134 16.3 29/09/2026 15:26:53 ENX \n 1047 53 16.3 29/09/2026 15:26:53 ENX \n 1048 168 16.3 29/09/2026 15:26:53 ENX \n 1049 691 16.3 29/09/2026 15:26:53 ENX \n 1050 53 16.3 29/09/2026 15:26:53 ENX \n 1051 120 16.3 29/09/2026 15:26:53 ENX \n 1052 624 16.3 29/09/2026 15:26:53 ENX \n 1053 422 16.3 29/09/2026 15:26:53 ENX \n 1054 92 16.3 29/09/2026 15:26:53 ENX \n 1055 35 16.3 29/09/2026 15:26:53 ENX \n 1056 3 16.3 29/09/2026 15:26:54 ENX \n 1057 53 16.3 29/09/2026 15:26:54 ENX \n 1058 139 16.3 29/09/2026 15:26:54 ENX \n 1059 39 16.3 29/09/2026 15:26:54 ENX \n 1060 178 16.3 29/09/2026 15:26:54 ENX \n 1061 178 16.3 29/09/2026 15:26:54 ENX \n 1062 178 16.3 29/09/2026 15:26:54 ENX \n 1063 210 16.3 29/09/2026 15:26:54 ENX \n 1064 175 16.3 29/09/2026 15:26:54 ENX \n 1065 135 16.3 29/09/2026 15:26:54 ENX \n 1066 152 16.292 29/09/2026 15:26:54 CEU \n 1067 156 16.288 29/09/2026 15:28:00 ENX \n 1068 152 16.284 29/09/2026 15:28:00 CEU \n 1069 132 16.28 29/09/2026 15:28:58 CEU \n 1070 165 16.28 29/09/2026 15:29:11 ENX \n 1071 140 16.28 29/09/2026 15:29:11 ENX \n 1072 318 16.274 29/09/2026 15:29:11 AQU \n 1073 300 16.28 29/09/2026 15:29:11 ENX \n 1074 444 16.28 29/09/2026 15:29:11 ENX \n 1075 361 16.28 29/09/2026 15:29:11 ENX \n 1076 44 16.274 29/09/2026 15:29:13 AQU \n 1077 49 16.274 29/09/2026 15:29:13 AQU \n 1078 49 16.274 29/09/2026 15:29:13 AQU \n 1079 362 16.274 29/09/2026 15:29:13 AQU \n 1080 411 16.274 29/09/2026 15:29:13 AQU \n 1081 411 16.274 29/09/2026 15:29:13 AQU \n 1082 411 16.274 29/09/2026 15:29:13 AQU \n 1083 411 16.274 29/09/2026 15:29:13 AQU \n 1084 34 16.274 29/09/2026 15:29:13 AQU \n 1085 522 16.264 29/09/2026 15:29:17 ENX \n 1086 222 16.264 29/09/2026 15:29:18 ENX \n 1087 179 16.264 29/09/2026 15:29:18 ENX \n 1088 744 16.264 29/09/2026 15:29:18 ENX \n 1089 107 16.264 29/09/2026 15:29:18 ENX \n 1090 744 16.264 29/09/2026 15:29:19 ENX \n 1091 366 16.264 29/09/2026 15:29:19 ENX \n 1092 142 16.264 29/09/2026 15:29:20 ENX \n 1093 132 16.264 29/09/2026 15:29:20 ENX \n 1094 104 16.264 29/09/2026 15:29:37 ENX \n 1095 185 16.264 29/09/2026 15:29:37 ENX \n 1096 235 16.264 29/09/2026 15:29:38 ENX \n 1097 94 16.264 29/09/2026 15:29:39 ENX \n 1098 57 16.264 29/09/2026 15:29:39 ENX \n 1099 256 16.264 29/09/2026 15:29:47 ENX \n 1100 61 16.262 29/09/2026 15:29:47 CEU \n 1101 102 16.264 29/09/2026 15:29:47 ENX \n 1102 58 16.264 29/09/2026 15:29:47 ENX \n 1103 53 16.264 29/09/2026 15:29:47 ENX \n 1104 110 16.264 29/09/2026 15:29:47 ENX \n 1105 464 16.264 29/09/2026 15:29:51 ENX \n 1106 117 16.264 29/09/2026 15:29:51 ENX \n 1107 65 16.264 29/09/2026 15:29:51 ENX \n 1108 277 16.264 29/09/2026 15:30:07 CEU \n 1109 263 16.27 29/09/2026 15:30:12 CEU \n 1110 212 16.27 29/09/2026 15:30:20 ENX \n 1111 803 16.27 29/09/2026 15:30:20 ENX \n 1112 580 16.248 29/09/2026 15:31:11 CEU \n 1113 151 16.25 29/09/2026 15:31:11 ENX \n 1114 411 16.244 29/09/2026 15:31:11 AQU \n 1115 43 16.244 29/09/2026 15:31:11 AQU \n 1116 91 16.244 29/09/2026 15:31:11 AQU \n 1117 112 16.244 29/09/2026 15:31:11 AQU \n 1118 70 16.244 29/09/2026 15:31:11 AQU \n 1119 744 16.242 29/09/2026 15:31:11 ENX \n 1120 744 16.242 29/09/2026 15:31:11 ENX \n 1121 45 16.244 29/09/2026 15:31:11 AQU \n 1122 50 16.244 29/09/2026 15:31:11 AQU \n 1123 6 16.244 29/09/2026 15:31:11 AQU \n 1124 744 16.242 29/09/2026 15:31:11 ENX \n 1125 744 16.242 29/09/2026 15:31:11 ENX \n 1126 53 16.242 29/09/2026 15:31:11 ENX \n 1127 691 16.242 29/09/2026 15:31:11 ENX \n 1128 691 16.242 29/09/2026 15:31:11 ENX \n 1129 6 16.242 29/09/2026 15:31:11 ENX \n 1130 50 16.244 29/09/2026 15:31:11 AQU \n 1131 4 16.244 29/09/2026 15:31:11 AQU \n 1132 12 16.244 29/09/2026 15:31:11 AQU \n 1133 345 16.244 29/09/2026 15:31:11 AQU \n 1134 2 16.244 29/09/2026 15:31:11 AQU \n 1135 105 16.244 29/09/2026 15:31:11 AQU \n 1136 47 16.242 29/09/2026 15:31:11 ENX \n 1137 309 16.242 29/09/2026 15:31:11 ENX \n 1138 53 16.242 29/09/2026 15:31:11 ENX \n 1139 304 16.244 29/09/2026 15:31:11 AQU \n 1140 53 16.242 29/09/2026 15:31:11 ENX \n 1141 121 16.242 29/09/2026 15:31:11 ENX \n 1142 304 16.244 29/09/2026 15:31:11 AQU \n 1143 83 16.244 29/09/2026 15:31:11 AQU \n 1144 779 16.23 29/09/2026 15:31:18 ENX \n 1145 1 16.224 29/09/2026 15:31:29 AQU \n 1146 6 16.224 29/09/2026 15:31:29 AQU \n 1147 404 16.224 29/09/2026 15:31:30 AQU \n 1148 288 16.224 29/09/2026 15:31:30 AQU \n 1149 411 16.224 29/09/2026 15:31:31 AQU \n 1150 411 16.224 29/09/2026 15:31:31 AQU \n 1151 411 16.224 29/09/2026 15:31:31 AQU \n 1152 411 16.224 29/09/2026 15:31:31 AQU \n 1153 157 16.224 29/09/2026 15:31:31 AQU \n 1154 1506 16.204 29/09/2026 15:31:54 EQU \n 1155 66 16.198 29/09/2026 15:32:01 ENX \n 1156 325 16.198 29/09/2026 15:32:09 ENX \n 1157 53 16.198 29/09/2026 15:32:09 ENX \n 1158 469 16.198 29/09/2026 15:32:09 ENX \n 1159 95 16.204 29/09/2026 15:32:50 CEU \n 1160 425 16.204 29/09/2026 15:32:50 CEU \n 1161 52 16.206 29/09/2026 15:32:54 ENX \n 1162 65 16.206 29/09/2026 15:32:54 ENX \n 1163 400 16.204 29/09/2026 15:33:11 ENX \n 1164 570 16.204 29/09/2026 15:33:11 ENX \n 1165 530 16.196 29/09/2026 15:33:14 CEU \n 1166 950 16.184 29/09/2026 15:34:09 ENX \n 1167 55 16.2 29/09/2026 15:34:54 CEU \n 1168 119 16.2 29/09/2026 15:34:54 CEU \n 1169 140 16.2 29/09/2026 15:34:54 CEU \n 1170 196 16.2 29/09/2026 15:34:54 CEU \n 1171 775 16.194 29/09/2026 15:35:26 ENX \n 1172 85 16.194 29/09/2026 15:35:26 ENX \n 1173 45 16.194 29/09/2026 15:35:26 ENX \n 1174 70 16.194 29/09/2026 15:35:26 ENX \n 1175 136 16.188 29/09/2026 15:35:28 CEU \n 1176 354 16.188 29/09/2026 15:35:28 CEU \n 1177 570 16.186 29/09/2026 15:36:14 CEU \n 1178 1071 16.18 29/09/2026 15:36:21 ENX \n 1179 101 16.178 29/09/2026 15:37:06 CEU \n 1180 820 16.206 29/09/2026 15:38:27 ENX \n 1181 810 16.206 29/09/2026 15:38:27 ENX \n 1182 166 16.214 29/09/2026 15:39:26 ENX \n 1183 614 16.214 29/09/2026 15:39:26 ENX \n 1184 540 16.212 29/09/2026 15:39:27 CEU \n 1185 1029 16.212 29/09/2026 15:39:27 CEU \n 1186 80 16.2 29/09/2026 15:40:00 ENX \n 1187 759 16.198 29/09/2026 15:40:21 ENX \n 1188 600 16.194 29/09/2026 15:40:21 CEU \n 1189 15 16.194 29/09/2026 15:40:21 ENX \n 1190 550 16.234 29/09/2026 15:41:46 CEU \n 1191 245 16.238 29/09/2026 15:42:13 ENX \n 1192 545 16.238 29/09/2026 15:42:13 ENX \n 1193 800 16.238 29/09/2026 15:42:13 ENX \n 1194 47 16.234 29/09/2026 15:42:52 CEU \n 1195 25 16.234 29/09/2026 15:42:52 CEU \n 1196 187 16.232 29/09/2026 15:43:19 ENX \n 1197 165 16.232 29/09/2026 15:43:28 CEU \n 1198 313 16.232 29/09/2026 15:43:29 CEU \n 1199 491 16.232 29/09/2026 15:43:29 CEU \n 1200 19 16.232 29/09/2026 15:43:29 CEU \n 1201 138 16.232 29/09/2026 15:43:44 ENX \n 1202 70 16.236 29/09/2026 15:44:01 ENX \n 1203 470 16.236 29/09/2026 15:44:25 ENX \n 1204 294 16.236 29/09/2026 15:44:25 ENX \n 1205 86 16.236 29/09/2026 15:44:25 ENX \n 1206 438 16.236 29/09/2026 15:44:35 CEU \n 1207 72 16.236 29/09/2026 15:44:35 CEU \n 1208 71 16.24 29/09/2026 15:45:08 ENX \n 1209 64 16.284 29/09/2026 15:45:34 ENX \n 1210 675 16.284 29/09/2026 15:45:37 ENX \n 1211 65 16.282 29/09/2026 15:45:37 ENX \n 1212 718 16.282 29/09/2026 15:45:37 ENX \n 1213 296 16.274 29/09/2026 15:45:37 CEU \n 1214 254 16.274 29/09/2026 15:45:37 CEU \n 1215 580 16.304 29/09/2026 15:46:23 CEU \n 1216 790 16.31 29/09/2026 15:47:09 ENX \n 1217 540 16.306 29/09/2026 15:47:09 CEU \n 1218 558 16.31 29/09/2026 15:48:33 ENX \n 1219 323 16.31 29/09/2026 15:48:33 ENX \n 1220 540 16.304 29/09/2026 15:48:33 CEU \n 1221 500 16.31 29/09/2026 15:49:06 CEU \n 1222 318 16.31 29/09/2026 15:49:06 ENX \n 1223 481 16.31 29/09/2026 15:49:06 ENX \n 1224 540 16.31 29/09/2026 15:59:24 CEU \n 1225 3343 16.31 29/09/2026 15:59:24 CEU \n 1226 856 16.31 29/09/2026 15:59:24 ENX \n 1227 7420 16.31 29/09/2026 15:59:24 ENX \n 1228 1397 16.31 29/09/2026 15:59:24 CEU \n 1229 796 16.296 29/09/2026 15:59:45 ENX \n 1230 490 16.286 29/09/2026 15:59:46 CEU \n 1231 776 16.28 29/09/2026 16:00:56 ENX \n 1232 104 16.274 29/09/2026 16:00:56 CEU \n 1233 446 16.274 29/09/2026 16:00:56 CEU \n 1234 570 16.284 29/09/2026 16:01:46 CEU \n 1235 882 16.28 29/09/2026 16:01:46 ENX \n 1236 580 16.31 29/09/2026 16:03:59 CEU \n 1237 550 16.31 29/09/2026 16:03:59 CEU \n 1238 866 16.31 29/09/2026 16:03:59 ENX \n 1239 896 16.31 29/09/2026 16:03:59 ENX \n 1240 362 16.314 29/09/2026 16:31:05 ENX \n 1241 200 16.31 29/09/2026 16:31:05 CEU \n 1242 340 16.31 29/09/2026 16:31:05 CEU \n 1243 112 16.314 29/09/2026 16:31:05 ENX \n 1244 1186 16.314 29/09/2026 16:31:05 ENX \n 1245 217 16.31 29/09/2026 16:31:05 CEU \n 1246 14383 16.31 29/09/2026 16:31:05 CEU \n 1247 1630 16.31 29/09/2026 16:32:17 ENX \n 1248 550 16.31 29/09/2026 16:32:28 CEU \n 1249 129 16.3 29/09/2026 16:32:58 CEU \n 1250 1594 16.316 29/09/2026 16:35:05 ENX \n 1251 146 16.316 29/09/2026 16:35:05 ENX \n 1252 331 16.316 29/09/2026 16:35:05 ENX \n 1253 1429 16.316 29/09/2026 16:37:44 ENX \n 1254 590 16.31 29/09/2026 16:37:44 CEU \n 1255 1 16.316 29/09/2026 16:37:44 ENX \n 1256 91 16.31 29/09/2026 16:37:44 CEU \n 1257 1469 16.316 29/09/2026 16:37:44 ENX \n 1258 2330 16.31 29/09/2026 16:37:44 CEU \n 1259 106 16.316 29/09/2026 16:37:44 ENX \n 1260 2834 16.316 29/09/2026 16:37:44 ENX \n 1261 1600 16.308 29/09/2026 16:38:27 ENX \n 1262 570 16.31 29/09/2026 16:39:56 CEU \n 1263 500 16.31 29/09/2026 16:39:56 CEU \n 1264 1520 16.31 29/09/2026 16:39:56 ENX \n 1265 24 16.282 29/09/2026 16:40:14 ENX \n 1266 155 16.298 29/09/2026 16:40:58 ENX \n 1267 112 16.298 29/09/2026 16:40:58 ENX \n 1268 697 16.298 29/09/2026 16:40:58 ENX \n 1269 562 16.298 29/09/2026 16:40:58 ENX \n 1270 570 16.29 29/09/2026 16:41:34 CEU \n 1271 1500 16.29 29/09/2026 16:41:34 ENX \n 1272 580 16.302 29/09/2026 16:43:10 CEU \n 1273 530 16.302 29/09/2026 16:43:10 CEU \n 1274 8 16.302 29/09/2026 16:43:10 ENX \n 1275 1442 16.302 29/09/2026 16:43:10 ENX \n 1276 1490 16.3 29/09/2026 16:43:10 ENX \n 1277 480 16.308 29/09/2026 16:44:29 CEU \n 1278 246 16.31 29/09/2026 16:45:29 CEU \n 1279 324 16.31 29/09/2026 16:45:29 CEU \n 1280 1268 16.306 29/09/2026 16:45:52 ENX \n 1281 30 16.306 29/09/2026 16:45:52 ENX \n 1282 1039 16.306 29/09/2026 16:45:52 ENX \n 1283 571 16.306 29/09/2026 16:45:52 ENX \n 1284 530 16.304 29/09/2026 16:46:29 CEU \n 1285 157 16.306 29/09/2026 16:46:52 ENX \n 1286 329 16.306 29/09/2026 16:46:52 ENX \n 1287 154 16.306 29/09/2026 16:46:52 ENX \n 1288 329 16.306 29/09/2026 16:46:52 ENX \n 1289 711 16.306 29/09/2026 16:46:52 ENX \n 1290 570 16.3 29/09/2026 16:46:53 CEU \n 1291 1027 16.302 29/09/2026 16:47:46 ENX \n 1292 437 16.302 29/09/2026 16:47:46 ENX \n 1293 1614 16.302 29/09/2026 16:48:56 ENX \n 1294 530 16.3 29/09/2026 16:48:56 CEU \n 1295 570 16.3 29/09/2026 16:48:56 CEU \n 1296 1542 16.304 29/09/2026 16:49:14 ENX \n 1297 155 16.3 29/09/2026 16:49:41 ENX \n 1298 172 16.3 29/09/2026 16:49:41 ENX \n 1299 511 16.3 29/09/2026 16:49:41 ENX \n 1300 5614 16.3 29/09/2026 16:49:41 ENX \n 1301 511 16.3 29/09/2026 16:49:41 ENX \n 1302 53 16.3 29/09/2026 16:49:41 ENX \n 1303 458 16.3 29/09/2026 16:49:41 ENX \n 1304 53 16.3 29/09/2026 16:49:41 ENX \n 1305 23 16.3 29/09/2026 16:49:41 ENX \n 1306 550 16.31 29/09/2026 16:51:17 CEU \n 1307 550 16.31 29/09/2026 16:51:17 CEU \n 1308 103 16.3 29/09/2026 16:51:17 ENX \n 1309 101 16.3 29/09/2026 16:51:17 ENX \n 1310 45 16.31 29/09/2026 16:52:35 CEU \n 1311 475 16.31 29/09/2026 16:52:35 CEU \n 1312 510 16.31 29/09/2026 16:53:04 CEU \n 1313 3 16.304 29/09/2026 16:54:13 CEU \n 1314 567 16.304 29/09/2026 16:54:13 CEU \n 1315 284 16.3 29/09/2026 16:54:28 ENX \n 1316 284 16.3 29/09/2026 16:54:28 ENX \n 1317 227 16.3 29/09/2026 16:54:28 ENX \n 1318 57 16.3 29/09/2026 16:54:28 ENX \n 1319 98 16.3 29/09/2026 16:54:28 ENX \n 1320 53 16.3 29/09/2026 16:54:28 ENX \n 1321 73 16.3 29/09/2026 16:54:28 ENX \n 1322 287 16.3 29/09/2026 16:54:28 ENX \n 1323 49 16.3 29/09/2026 16:54:28 ENX \n 1324 462 16.3 29/09/2026 16:54:28 ENX \n 1325 274 16.3 29/09/2026 16:54:28 ENX \n 1326 511 16.3 29/09/2026 16:54:28 ENX \n 1327 225 16.3 29/09/2026 16:54:28 ENX \n 1328 511 16.3 29/09/2026 16:54:28 ENX \n 1329 225 16.3 29/09/2026 16:54:28 ENX \n 1330 511 16.3 29/09/2026 16:54:28 ENX \n 1331 225 16.3 29/09/2026 16:54:28 ENX \n 1332 511 16.3 29/09/2026 16:54:28 ENX \n 1333 245 16.3 29/09/2026 16:54:28 ENX \n 1334 266 16.3 29/09/2026 16:54:28 ENX \n 1335 511 16.3 29/09/2026 16:54:28 ENX \n 1336 511 16.3 29/09/2026 16:54:28 ENX \n 1337 87 16.3 29/09/2026 16:54:28 ENX \n 1338 32 16.3 29/09/2026 16:54:28 ENX \n 1339 124 16.3 29/09/2026 16:54:28 ENX \n 1340 15 16.3 29/09/2026 16:54:28 ENX \n 1341 151 16.3 29/09/2026 16:54:28 ENX \n 1342 102 16.3 29/09/2026 16:54:28 ENX \n 1343 133 16.3 29/09/2026 16:54:28 ENX \n 1344 262 16.3 29/09/2026 16:54:28 ENX \n 1345 116 16.3 29/09/2026 16:54:28 ENX \n 1346 132 16.3 29/09/2026 16:54:28 ENX \n 1347 232 16.3 29/09/2026 16:54:28 ENX \n 1348 610 16.298 29/09/2026 16:55:04 CEU \n 1349 7 16.29 29/09/2026 16:58:37 CEU \n 1350 82 16.29 29/09/2026 16:58:37 CEU \n 1351 66 16.29 29/09/2026 16:58:51 CEU \n 1352 112 16.29 29/09/2026 16:58:51 CEU \n 1353 144 16.29 29/09/2026 16:58:51 CEU \n 1354 411 16.29 29/09/2026 17:00:09 CEU \n 1355 97 16.28 29/09/2026 17:00:09 AQU \n 1356 3 16.28 29/09/2026 17:00:09 AQU \n 1357 35 16.28 29/09/2026 17:00:09 AQU \n 1358 411 16.29 29/09/2026 17:00:09 CEU \n 1359 392 16.29 29/09/2026 17:00:09 CEU \n 1360 19 16.29 29/09/2026 17:00:09 CEU \n 1361 392 16.29 29/09/2026 17:00:09 CEU \n 1362 96 16.29 29/09/2026 17:00:09 CEU \n 1363 334 16.288 29/09/2026 17:00:09 CEU \n 1364 376 16.288 29/09/2026 17:00:09 CEU \n 1365 144 16.28 29/09/2026 17:00:09 AQU \n 1366 192 16.28 29/09/2026 17:00:09 AQU \n 1367 471 16.28 29/09/2026 17:00:09 AQU \n 1368 289 16.28 29/09/2026 17:00:09 AQU \n 1369 5 16.28 29/09/2026 17:00:09 AQU \n 1370 177 16.28 29/09/2026 17:00:09 AQU \n 1371 5 16.28 29/09/2026 17:00:09 AQU \n 1372 24 16.28 29/09/2026 17:00:09 AQU \n 1373 447 16.28 29/09/2026 17:00:09 AQU \n 1374 471 16.28 29/09/2026 17:00:09 AQU \n 1375 53 16.28 29/09/2026 17:00:09 AQU \n 1376 418 16.28 29/09/2026 17:00:09 AQU \n 1377 53 16.28 29/09/2026 17:00:09 AQU \n 1378 471 16.28 29/09/2026 17:00:09 AQU \n 1379 23 16.28 29/09/2026 17:00:09 AQU \n 1380 448 16.28 29/09/2026 17:00:09 AQU \n 1381 23 16.28 29/09/2026 17:00:09 AQU \n 1382 82 16.28 29/09/2026 17:00:09 AQU \n 1383 389 16.28 29/09/2026 17:00:09 AQU \n 1384 82 16.28 29/09/2026 17:00:09 AQU \n 1385 24 16.28 29/09/2026 17:00:09 AQU \n 1386 447 16.28 29/09/2026 17:00:09 AQU \n 1387 24 16.28 29/09/2026 17:00:09 AQU \n 1388 103 16.28 29/09/2026 17:00:09 AQU \n 1389 484 16.266 29/09/2026 17:00:19 ENX \n 1390 449 16.286 29/09/2026 17:02:35 ENX \n 1391 959 16.286 29/09/2026 17:02:35 ENX \n 1392 265 16.28 29/09/2026 17:02:36 CEU \n 1393 330 16.28 29/09/2026 17:02:47 CEU \n 1394 135 16.28 29/09/2026 17:02:49 CEU \n 1395 650 16.28 29/09/2026 17:02:49 CEU \n 1396 187 16.28 29/09/2026 17:02:49 ENX \n 1397 245 16.28 29/09/2026 17:02:49 ENX \n 1398 66 16.264 29/09/2026 17:03:43 CEU \n 1399 405 16.264 29/09/2026 17:03:43 ENX \n 1400 664 16.264 29/09/2026 17:03:43 CEU \n 1401 22 16.26 29/09/2026 17:04:23 AQU \n 1402 57 16.268 29/09/2026 17:04:59 CEU \n 1403 161 16.268 29/09/2026 17:05:04 CEU \n 1404 229 16.264 29/09/2026 17:05:49 ENX \n 1405 125 16.264 29/09/2026 17:05:49 ENX \n 1406 263 16.262 29/09/2026 17:05:49 CEU \n 1407 158 16.264 29/09/2026 17:06:17 CEU \n 1408 841 16.264 29/09/2026 17:06:17 CEU \n 1409 135 16.262 29/09/2026 17:06:18 CEU \n 1410 449 16.26 29/09/2026 17:06:49 AQU \n 1411 439 16.26 29/09/2026 17:06:49 ENX \n 1412 471 16.26 29/09/2026 17:06:49 AQU \n 1413 112 16.26 29/09/2026 17:06:49 AQU \n 1414 359 16.26 29/09/2026 17:06:49 AQU \n 1415 90 16.26 29/09/2026 17:06:49 AQU \n 1416 110 16.26 29/09/2026 17:06:49 AQU \n 1417 90 16.26 29/09/2026 17:06:49 AQU \n 1418 547 16.272 29/09/2026 17:07:24 ENX \n 1419 624 16.272 29/09/2026 17:07:24 ENX \n 1420 246 16.272 29/09/2026 17:07:24 CEU \n 1421 424 16.272 29/09/2026 17:07:24 CEU \n 1422 565 16.272 29/09/2026 17:07:24 CEU \n 1423 185 16.268 29/09/2026 17:07:42 ENX \n 1424 181 16.26 29/09/2026 17:09:34 AQU \n 1425 471 16.26 29/09/2026 17:09:34 AQU \n 1426 680 16.262 29/09/2026 17:09:34 CEU \n 1427 680 16.262 29/09/2026 17:09:34 CEU \n 1428 471 16.26 29/09/2026 17:09:34 AQU \n 1429 90 16.26 29/09/2026 17:09:34 AQU \n 1430 112 16.26 29/09/2026 17:09:34 AQU \n 1431 269 16.26 29/09/2026 17:09:34 AQU \n 1432 112 16.26 29/09/2026 17:09:34 AQU \n 1433 381 16.26 29/09/2026 17:09:34 AQU \n 1434 45 16.26 29/09/2026 17:09:34 AQU \n 1435 45 16.26 29/09/2026 17:09:34 AQU \n 1436 24 16.26 29/09/2026 17:09:34 AQU \n 1437 88 16.26 29/09/2026 17:09:34 AQU \n 1438 201 16.26 29/09/2026 17:09:34 AQU \n 1439 182 16.26 29/09/2026 17:09:34 AQU \n 1440 471 16.26 29/09/2026 17:09:34 AQU \n 1441 154 16.26 29/09/2026 17:09:34 AQU \n 1442 650 16.26 29/09/2026 17:10:52 CEU \n 1443 265 16.26 29/09/2026 17:10:52 ENX \n 1444 38 16.26 29/09/2026 17:10:52 ENX \n 1445 197 16.258 29/09/2026 17:11:40 ENX \n 1446 1055 16.27 29/09/2026 17:12:53 ENX \n 1447 298 16.27 29/09/2026 17:12:54 CEU \n 1448 43 16.27 29/09/2026 17:12:54 CEU \n 1449 379 16.27 29/09/2026 17:12:54 CEU \n 1450 15 16.26 29/09/2026 17:12:54 CEU \n 1451 810 16.272 29/09/2026 17:13:42 CEU \n 1452 725 16.272 29/09/2026 17:13:42 CEU \n 1453 551 16.272 29/09/2026 17:13:42 ENX \n 1454 135 16.274 29/09/2026 17:13:42 ENX \n 1455 89 16.274 29/09/2026 17:13:42 ENX \n 1456 770 16.28 29/09/2026 17:14:26 CEU \n 1457 519 16.282 29/09/2026 17:14:36 ENX \n 1458 197 16.266 29/09/2026 17:15:35 CEU \n 1459 3 16.268 29/09/2026 17:15:49 CEU \n 1460 225 16.276 29/09/2026 17:16:32 ENX \n 1461 14 16.274 29/09/2026 17:16:32 CEU \n 1462 596 16.274 29/09/2026 17:16:32 CEU \n 1463 477 16.276 29/09/2026 17:16:32 ENX \n 1464 605 16.274 29/09/2026 17:16:32 CEU \n 1465 105 16.274 29/09/2026 17:16:32 CEU \n 1466 228 16.276 29/09/2026 17:18:07 ENX \n 1467 326 16.272 29/09/2026 17:18:08 CEU \n 1468 444 16.272 29/09/2026 17:18:28 CEU \n 1469 554 16.27 29/09/2026 17:18:50 CEU \n 1470 156 16.27 29/09/2026 17:18:50 CEU \n 1471 32 16.26 29/09/2026 17:19:20 ENX \n 1472 55 16.264 29/09/2026 17:19:35 ENX \n 1473 386 16.264 29/09/2026 17:19:35 ENX \n 1474 94 16.264 29/09/2026 17:19:56 CEU \n 1475 626 16.264 29/09/2026 17:20:03 CEU \n 1476 114 16.264 29/09/2026 17:20:54 CEU \n 1477 40 16.256 29/09/2026 17:21:00 ENX \n 1478 32 16.254 29/09/2026 17:21:00 CEU \n 1479 594 16.254 29/09/2026 17:21:00 CEU \n 1480 157 16.254 29/09/2026 17:21:46 CEU \n 1481 88 16.254 29/09/2026 17:21:46 CEU \n 1482 714 16.256 29/09/2026 17:21:59 ENX \n 1483 493 16.256 29/09/2026 17:21:59 ENX \n 1484 88 16.254 29/09/2026 17:21:59 CEU \n 1485 2 16.256 29/09/2026 17:21:59 ENX \n 1486 55 16.258 29/09/2026 17:22:00 ENX \n 1487 320 16.258 29/09/2026 17:22:01 ENX \n 1488 40 16.254 29/09/2026 17:22:02 CEU \n 1489 800 16.26 29/09/2026 17:22:40 CEU \n 1490 487 16.26 29/09/2026 17:22:40 CEU \n 1491 106 16.26 29/09/2026 17:22:40 ENX \n 1492 1058 16.26 29/09/2026 17:22:40 ENX \n 1493 165 16.258 29/09/2026 17:22:40 ENX \n 1494 144 16.262 29/09/2026 17:23:21 ENX \n 1495 33 16.26 29/09/2026 17:23:21 CEU \n 1496 295 16.26 29/09/2026 17:23:21 CEU \n 1497 359 16.26 29/09/2026 17:23:21 ENX \n 1498 289 16.26 29/09/2026 17:23:21 CEU \n 1499 8 16.26 29/09/2026 17:23:26 CEU \n 1500 533 16.26 29/09/2026 17:23:31 ENX \n 1501 105 16.26 29/09/2026 17:23:31 CEU \n 1502 130 16.26 29/09/2026 17:23:56 ENX \n 1503 45 16.26 29/09/2026 17:23:56 ENX \n 1504 35 16.26 29/09/2026 17:23:57 ENX \n 1505 53 16.26 29/09/2026 17:23:58 ENX \n 1506 312 16.26 29/09/2026 17:23:58 ENX \n 1507 172 16.26 29/09/2026 17:23:58 ENX \n 1508 113 16.26 29/09/2026 17:24:20 CEU \n 1509 323 16.26 29/09/2026 17:24:28 CEU \n 1510 2193 16.278 29/09/2026 17:25:26 ENX \n 1511 254 16.276 29/09/2026 17:25:26 CEU \n 1512 182 16.274 29/09/2026 17:25:26 CEU \n 1513 173 16.278 29/09/2026 17:25:26 ENX \n 1514 431 16.274 29/09/2026 17:25:26 CEU \n 1515 69 16.272 29/09/2026 17:25:39 ENX \n 1516 33 16.27 29/09/2026 17:25:41 ENX \n 1517 63 16.27 29/09/2026 17:25:45 ENX \n 1518 21 16.27 29/09/2026 17:25:46 ENX \n 1519 39 16.27 29/09/2026 17:25:47 ENX \n 1520 278 16.27 29/09/2026 17:26:43 ENX \n 1521 588 16.27 29/09/2026 17:26:43 ENX \n 1522 547 16.27 29/09/2026 17:26:43 ENX \n 1523 41 16.27 29/09/2026 17:26:43 ENX \n 1524 231 16.27 29/09/2026 17:26:43 ENX \n 1525 588 16.27 29/09/2026 17:26:43 ENX \n 1526 588 16.27 29/09/2026 17:26:43 ENX \n 1527 291 16.27 29/09/2026 17:26:43 ENX \n 1528 1 16.27 29/09/2026 17:26:43 ENX \n 1529 154 16.27 29/09/2026 17:26:43 ENX \n 1530 1 16.27 29/09/2026 17:26:43 ENX \n 1531 141 16.27 29/09/2026 17:26:43 ENX \n 1532 588 16.276 29/09/2026 17:28:02 ENX \n 1533 588 16.276 29/09/2026 17:28:02 ENX \n 1534 588 16.276 29/09/2026 17:28:02 ENX \n 1535 569 16.276 29/09/2026 17:28:02 ENX \n 1536 19 16.276 29/09/2026 17:28:02 ENX \n 1537 569 16.276 29/09/2026 17:28:02 ENX \n 1538 579 16.276 29/09/2026 17:28:02 ENX \n 1539 9 16.276 29/09/2026 17:28:02 ENX \n 1540 570 16.276 29/09/2026 17:28:02 ENX \n 1541 579 16.276 29/09/2026 17:28:02 ENX \n 1542 1 16.276 29/09/2026 17:28:02 ENX \n 1543 8 16.276 29/09/2026 17:28:02 ENX \n 1544 571 16.276 29/09/2026 17:28:02 ENX \n 1545 154 16.276 29/09/2026 17:28:02 ENX \n 1546 132 16.276 29/09/2026 17:28:02 ENX \n 1547 302 16.276 29/09/2026 17:28:02 ENX \n 1548 588 16.276 29/09/2026 17:28:02 ENX \n 1549 23 16.276 29/09/2026 17:28:02 ENX \n 1550 114 16.276 29/09/2026 17:28:02 ENX \n 1551 563 16.266 29/09/2026 17:28:30 ENX \n 1552 25 16.266 29/09/2026 17:28:38 ENX \n 1553 272 16.266 29/09/2026 17:28:38 ENX \n 1554 317 16.266 29/09/2026 17:28:38 ENX \n 1555 271 16.266 29/09/2026 17:28:38 ENX \n 1556 380 16.266 29/09/2026 17:28:38 ENX \n 1557 1 16.266 29/09/2026 17:28:38 ENX \n 1558 1 16.266 29/09/2026 17:28:38 ENX \n 1559 206 16.266 29/09/2026 17:28:38 ENX \n 1560 126 16.266 29/09/2026 17:28:38 ENX \n 1561 168 16.266 29/09/2026 17:28:42 ENX \n 1562 420 16.266 29/09/2026 17:28:48 ENX \n 1563 135 16.266 29/09/2026 17:28:57 ENX \n 1564 453 16.266 29/09/2026 17:28:59 ENX \n 1565 588 16.266 29/09/2026 17:29:33 ENX \n 1566 171 16.266 29/09/2026 17:29:33 ENX \n 1567 307 16.266 29/09/2026 17:29:33 ENX \n\n30 September 2026\n\n Nº Shares Price Date TimeStamp Venue \n 1 859 16.448 30/09/2026 09:01:34 CEU \n 2 649 16.444 30/09/2026 09:01:34 ENX \n 3 129 16.436 30/09/2026 09:01:38 CEU \n 4 3 16.426 30/09/2026 09:02:00 CEU \n 5 65 16.428 30/09/2026 09:02:00 ENX \n 6 75 16.416 30/09/2026 09:02:04 CEU \n 7 23 16.404 30/09/2026 09:02:06 ENX \n 8 5 16.404 30/09/2026 09:02:19 ENX \n 9 13 16.39 30/09/2026 09:02:33 CEU \n 10 32 16.39 30/09/2026 09:02:33 CEU \n 11 163 16.382 30/09/2026 09:02:38 ENX \n 12 1 16.366 30/09/2026 09:02:39 CEU \n 13 8 16.404 30/09/2026 09:02:42 ENX \n 14 243 16.404 30/09/2026 09:02:42 ENX \n 15 273 16.404 30/09/2026 09:02:42 CEU \n 16 1 16.404 30/09/2026 09:02:42 CEU \n 17 60 16.404 30/09/2026 09:02:43 CEU \n 18 1 16.404 30/09/2026 09:02:47 CEU \n 19 72 16.384 30/09/2026 09:04:33 CEU \n 20 80 16.384 30/09/2026 09:04:33 CEU \n 21 183 16.384 30/09/2026 09:04:33 CEU \n 22 148 16.382 30/09/2026 09:05:01 CEU \n 23 13 16.378 30/09/2026 09:05:23 CEU \n 24 3 16.378 30/09/2026 09:05:23 CEU \n 25 26 16.378 30/09/2026 09:05:23 CEU \n 26 535 16.412 30/09/2026 09:06:40 CEU \n 27 1458 16.418 30/09/2026 09:06:52 CEU \n 28 8 16.412 30/09/2026 09:07:04 CEU \n 29 45 16.412 30/09/2026 09:07:04 CEU \n 30 1 16.408 30/09/2026 09:07:10 CEU \n 31 443 16.42 30/09/2026 09:08:16 CEU \n 32 10 16.41 30/09/2026 09:09:59 ENX \n 33 39 16.408 30/09/2026 09:09:59 CEU \n 34 25 16.41 30/09/2026 09:09:59 ENX \n 35 805 16.41 30/09/2026 09:10:12 ENX \n 36 328 16.406 30/09/2026 09:10:12 CEU \n 37 35 16.39 30/09/2026 09:10:23 ENX \n 38 40 16.398 30/09/2026 09:10:35 CEU \n 39 166 16.368 30/09/2026 09:12:33 CEU \n 40 99 16.368 30/09/2026 09:12:33 CEU \n 41 1 16.368 30/09/2026 09:12:40 CEU \n 42 114 16.354 30/09/2026 09:16:00 CEU \n 43 1 16.354 30/09/2026 09:16:03 CEU \n 44 411 16.35 30/09/2026 09:16:03 CEU \n 45 411 16.35 30/09/2026 09:16:03 CEU \n 46 47 16.35 30/09/2026 09:16:03 AQU \n 47 18 16.35 30/09/2026 09:16:03 CEU \n 48 530 16.35 30/09/2026 09:16:03 AQU \n 49 411 16.35 30/09/2026 09:16:03 CEU \n 50 530 16.35 30/09/2026 09:16:03 AQU \n 51 411 16.35 30/09/2026 09:16:03 CEU \n 52 411 16.35 30/09/2026 09:16:03 CEU \n 53 18 16.35 30/09/2026 09:16:03 CEU \n 54 18 16.35 30/09/2026 09:16:03 CEU \n 55 69 16.364 30/09/2026 09:17:29 CEU \n 56 1651 16.364 30/09/2026 09:17:29 CEU \n 57 35 16.358 30/09/2026 09:17:39 CEU \n 58 112 16.35 30/09/2026 09:17:39 CEU \n 59 281 16.35 30/09/2026 09:17:39 CEU \n 60 47 16.35 30/09/2026 09:17:39 AQU \n 61 577 16.35 30/09/2026 09:18:30 AQU \n 62 33 16.35 30/09/2026 09:18:30 CEU \n 63 378 16.35 30/09/2026 09:18:30 CEU \n 64 263 16.35 30/09/2026 09:18:30 AQU \n 65 342 16.35 30/09/2026 09:18:30 CEU \n 66 24 16.35 30/09/2026 09:18:30 CEU \n 67 205 16.35 30/09/2026 09:18:30 CEU \n 68 314 16.35 30/09/2026 09:18:30 AQU \n 69 577 16.35 30/09/2026 09:18:30 AQU \n 70 314 16.35 30/09/2026 09:18:30 AQU \n 71 69 16.35 30/09/2026 09:18:30 CEU \n 72 411 16.35 30/09/2026 09:18:30 CEU \n 73 411 16.35 30/09/2026 09:18:30 CEU \n 74 263 16.35 30/09/2026 09:18:30 AQU \n 75 314 16.35 30/09/2026 09:18:30 AQU \n 76 30 16.35 30/09/2026 09:18:30 CEU \n 77 411 16.35 30/09/2026 09:18:30 CEU \n 78 411 16.35 30/09/2026 09:18:30 CEU \n 79 577 16.35 30/09/2026 09:18:30 AQU \n 80 577 16.35 30/09/2026 09:18:30 AQU \n 81 2 16.35 30/09/2026 09:18:30 CEU \n 82 70 16.35 30/09/2026 09:18:30 AQU \n 83 4 16.346 30/09/2026 09:18:30 CEU \n 84 347 16.342 30/09/2026 09:18:50 CEU \n 85 123 16.344 30/09/2026 09:18:50 CEU \n 86 421 16.346 30/09/2026 09:18:50 CEU \n 87 174 16.346 30/09/2026 09:18:50 CEU \n 88 2 16.346 30/09/2026 09:18:51 CEU \n 89 225 16.358 30/09/2026 09:20:01 CEU \n 90 78 16.362 30/09/2026 09:20:43 CEU \n 91 2 16.358 30/09/2026 09:20:43 CEU \n 92 19 16.358 30/09/2026 09:20:52 CEU \n 93 46 16.358 30/09/2026 09:20:53 CEU \n 94 21 16.36 30/09/2026 09:21:38 CEU \n 95 8 16.358 30/09/2026 09:22:03 CEU \n 96 14 16.358 30/09/2026 09:22:06 CEU \n 97 66 16.36 30/09/2026 09:22:55 CEU \n 98 893 16.364 30/09/2026 09:23:01 CEU \n 99 4 16.364 30/09/2026 09:23:02 CEU \n 100 45 16.366 30/09/2026 09:23:38 CEU \n 101 246 16.366 30/09/2026 09:23:38 CEU \n 102 95 16.348 30/09/2026 09:23:40 CEU \n 103 444 16.35 30/09/2026 09:23:40 CEU \n 104 184 16.342 30/09/2026 09:23:51 CEU \n 105 14 16.332 30/09/2026 09:24:14 CEU \n 106 2 16.322 30/09/2026 09:24:14 CEU \n 107 254 16.322 30/09/2026 09:24:46 CEU \n 108 339 16.312 30/09/2026 09:26:03 CEU \n 109 500 16.31 30/09/2026 09:26:03 CEU \n 110 310 16.31 30/09/2026 09:26:03 CEU \n 111 1 16.31 30/09/2026 09:26:03 CEU \n 112 189 16.31 30/09/2026 09:26:03 CEU \n 113 1 16.31 30/09/2026 09:26:03 CEU \n 114 2 16.31 30/09/2026 09:26:03 CEU \n 115 159 16.31 30/09/2026 09:26:03 CEU \n 116 339 16.31 30/09/2026 09:26:03 CEU \n 117 6 16.31 30/09/2026 09:26:03 CEU \n 118 343 16.31 30/09/2026 09:26:03 CEU \n 119 37 16.31 30/09/2026 09:26:03 CEU \n 120 120 16.31 30/09/2026 09:26:03 CEU \n 121 37 16.31 30/09/2026 09:26:03 CEU \n 122 42 16.31 30/09/2026 09:26:03 CEU \n 123 46 16.31 30/09/2026 09:26:03 CEU \n 124 191 16.31 30/09/2026 09:26:03 CEU \n 125 41 16.31 30/09/2026 09:26:03 CEU \n 126 180 16.31 30/09/2026 09:26:03 CEU \n 127 10 16.31 30/09/2026 09:26:03 CEU \n 128 500 16.31 30/09/2026 09:26:03 CEU \n 129 28 16.31 30/09/2026 09:26:03 CEU \n 130 472 16.31 30/09/2026 09:26:03 CEU \n 131 28 16.31 30/09/2026 09:26:03 CEU \n 132 29 16.31 30/09/2026 09:26:03 CEU \n 133 2782 16.326 30/09/2026 09:28:20 CEU \n 134 10 16.32 30/09/2026 09:29:29 CEU \n 135 215 16.32 30/09/2026 09:29:29 CEU \n 136 49 16.318 30/09/2026 09:29:39 CEU \n 137 10 16.318 30/09/2026 09:29:39 CEU \n 138 80 16.336 30/09/2026 09:31:05 CEU \n 139 288 16.336 30/09/2026 09:31:05 CEU \n 140 3 16.316 30/09/2026 09:31:09 CEU \n 141 889 16.356 30/09/2026 09:32:54 CEU \n 142 2 16.356 30/09/2026 09:32:55 CEU \n 143 10 16.334 30/09/2026 09:33:41 CEU \n 144 50 16.332 30/09/2026 09:33:49 CEU \n 145 2 16.332 30/09/2026 09:33:49 CEU \n 146 16 16.326 30/09/2026 09:34:54 CEU \n 147 6 16.328 30/09/2026 09:34:54 CEU \n 148 3 16.336 30/09/2026 09:36:58 CEU \n 149 210 16.336 30/09/2026 09:36:58 CEU \n 150 2 16.336 30/09/2026 09:36:58 CEU \n 151 133 16.326 30/09/2026 09:37:12 CEU \n 152 57 16.322 30/09/2026 09:37:43 CEU \n 153 85 16.312 30/09/2026 09:38:03 CEU \n 154 19 16.312 30/09/2026 09:38:59 CEU \n 155 19 16.314 30/09/2026 09:38:59 CEU \n 156 27 16.314 30/09/2026 09:38:59 CEU \n 157 15 16.308 30/09/2026 09:38:59 CEU \n 158 140 16.308 30/09/2026 09:38:59 CEU \n 159 22 16.31 30/09/2026 09:38:59 CEU \n 160 6 16.312 30/09/2026 09:38:59 CEU \n 161 56 16.314 30/09/2026 09:38:59 CEU \n 162 1 16.302 30/09/2026 09:39:20 CEU \n 163 4 16.302 30/09/2026 09:39:20 CEU \n 164 500 16.29 30/09/2026 09:39:51 CEU \n 165 295 16.29 30/09/2026 09:39:51 CEU \n 166 16 16.29 30/09/2026 09:39:51 CEU \n 167 87 16.29 30/09/2026 09:39:51 CEU \n 168 295 16.29 30/09/2026 09:39:51 CEU \n 169 102 16.29 30/09/2026 09:39:51 CEU \n 170 1 16.29 30/09/2026 09:39:51 CEU \n 171 35 16.29 30/09/2026 09:39:51 CEU \n 172 88 16.29 30/09/2026 09:39:51 CEU \n 173 112 16.29 30/09/2026 09:39:51 CEU \n 174 115 16.29 30/09/2026 09:39:51 CEU \n 175 35 16.29 30/09/2026 09:39:51 CEU \n 176 90 16.29 30/09/2026 09:39:51 CEU \n 177 24 16.29 30/09/2026 09:39:51 CEU \n 178 24 16.29 30/09/2026 09:39:51 CEU \n 179 476 16.29 30/09/2026 09:39:51 CEU \n 180 2 16.29 30/09/2026 09:39:51 CEU \n 181 2 16.29 30/09/2026 09:39:51 CEU \n 182 28 16.29 30/09/2026 09:39:51 CEU \n 183 16 16.29 30/09/2026 09:39:51 CEU \n 184 452 16.29 30/09/2026 09:39:51 CEU \n 185 48 16.29 30/09/2026 09:39:51 CEU \n 186 90 16.29 30/09/2026 09:39:51 CEU \n 187 410 16.29 30/09/2026 09:39:51 CEU \n 188 90 16.29 30/09/2026 09:39:51 CEU \n 189 500 16.29 30/09/2026 09:39:51 CEU \n 190 362 16.29 30/09/2026 09:39:51 CEU \n 191 220 16.276 30/09/2026 09:39:55 CEU \n 192 327 16.284 30/09/2026 09:42:51 CEU \n 193 1 16.278 30/09/2026 09:42:51 CEU \n 194 95 16.268 30/09/2026 09:42:55 CEU \n 195 27 16.268 30/09/2026 09:42:55 CEU \n 196 15 16.27 30/09/2026 09:42:55 CEU \n 197 22 16.27 30/09/2026 09:42:55 CEU \n 198 51 16.27 30/09/2026 09:42:55 CEU \n 199 1092 16.266 30/09/2026 09:43:20 CEU \n 200 129 16.25 30/09/2026 09:43:20 CEU \n 201 20 16.25 30/09/2026 09:43:20 CEU \n 202 3 16.258 30/09/2026 09:43:20 CEU \n 203 14 16.256 30/09/2026 09:43:22 CEU \n 204 446 16.258 30/09/2026 09:43:36 CEU \n 205 105 16.25 30/09/2026 09:43:37 CEU \n 206 200 16.25 30/09/2026 09:43:37 CEU \n 207 46 16.25 30/09/2026 09:43:55 CEU \n 208 20 16.25 30/09/2026 09:43:55 CEU \n 209 195 16.25 30/09/2026 09:43:55 CEU \n 210 20 16.25 30/09/2026 09:43:55 CEU \n 211 480 16.25 30/09/2026 09:43:55 CEU \n 212 215 16.25 30/09/2026 09:43:55 CEU \n 213 500 16.25 30/09/2026 09:43:55 CEU \n 214 500 16.25 30/09/2026 09:43:55 CEU \n 215 240 16.25 30/09/2026 09:43:55 CEU \n 216 45 16.25 30/09/2026 09:43:55 CEU \n 217 25 16.234 30/09/2026 09:43:56 CEU \n 218 66 16.23 30/09/2026 09:44:07 CEU \n 219 202 16.23 30/09/2026 09:44:12 CEU \n 220 232 16.23 30/09/2026 09:44:12 CEU \n 221 1108 16.23 30/09/2026 09:44:12 CEU \n 222 500 16.23 30/09/2026 09:44:12 CEU \n 223 152 16.23 30/09/2026 09:44:12 CEU \n 224 220 16.23 30/09/2026 09:44:12 CEU \n 225 128 16.23 30/09/2026 09:44:12 CEU \n 226 500 16.23 30/09/2026 09:44:12 CEU \n 227 500 16.23 30/09/2026 09:44:12 CEU \n 228 2 16.23 30/09/2026 09:44:12 CEU \n 229 188 16.218 30/09/2026 09:44:15 CEU \n 230 8 16.218 30/09/2026 09:44:42 CEU \n 231 3591 16.246 30/09/2026 09:45:06 CEU \n 232 185 16.246 30/09/2026 09:45:06 CEU \n 233 77 16.246 30/09/2026 09:45:06 CEU \n 234 9 16.246 30/09/2026 09:45:06 CEU \n 235 102 16.246 30/09/2026 09:45:06 CEU \n 236 1613 16.246 30/09/2026 09:45:06 CEU \n 237 4 16.23 30/09/2026 09:45:06 CEU \n 238 12 16.222 30/09/2026 09:45:38 CEU \n 239 1860 16.222 30/09/2026 09:45:38 CEU \n 240 112 16.21 30/09/2026 09:45:38 CEU \n 241 3 16.21 30/09/2026 09:45:38 CEU \n 242 2 16.21 30/09/2026 09:45:38 CEU \n 243 122 16.21 30/09/2026 09:45:38 CEU \n 244 35 16.21 30/09/2026 09:45:38 CEU \n 245 1 16.214 30/09/2026 09:45:38 CEU \n 246 393 16.228 30/09/2026 09:46:32 CEU \n 247 571 16.228 30/09/2026 09:46:32 CEU \n 248 1 16.228 30/09/2026 09:46:34 CEU \n 249 36 16.218 30/09/2026 09:46:44 CEU \n 250 152 16.218 30/09/2026 09:47:00 CEU \n 251 693 16.242 30/09/2026 09:48:59 CEU \n 252 30 16.242 30/09/2026 09:48:59 CEU \n 253 226 16.21 30/09/2026 09:51:38 CEU \n 254 6 16.21 30/09/2026 09:51:38 CEU \n 255 494 16.21 30/09/2026 09:51:38 CEU \n 256 6 16.21 30/09/2026 09:51:38 CEU \n 257 500 16.21 30/09/2026 09:51:38 CEU \n 258 76 16.21 30/09/2026 09:51:38 CEU \n 259 424 16.21 30/09/2026 09:51:38 CEU \n 260 76 16.21 30/09/2026 09:51:38 CEU \n 261 418 16.21 30/09/2026 09:51:38 CEU \n 262 26 16.1 30/09/2026 10:12:05 CEU \n 263 474 16.1 30/09/2026 10:12:05 CEU \n 264 80 16.1 30/09/2026 10:12:05 CEU \n 265 25 16.1 30/09/2026 10:12:05 CEU \n 266 395 16.1 30/09/2026 10:12:05 CEU \n 267 35 16.1 30/09/2026 10:12:05 CEU \n 268 113 16.1 30/09/2026 10:12:05 CEU \n 269 112 16.1 30/09/2026 10:12:05 CEU \n 270 240 16.1 30/09/2026 10:12:05 CEU \n 271 112 16.1 30/09/2026 10:12:05 CEU \n 272 90 16.1 30/09/2026 10:12:05 CEU \n 273 53 16.1 30/09/2026 10:12:05 CEU \n 274 357 16.1 30/09/2026 10:12:05 CEU \n 275 63 16.1 30/09/2026 10:12:05 CEU \n 276 41 16.1 30/09/2026 10:12:05 CEU \n 277 56 16.1 30/09/2026 10:12:05 CEU \n 278 35 16.1 30/09/2026 10:12:05 CEU \n 279 2 16.1 30/09/2026 10:12:05 CEU \n 280 12 16.1 30/09/2026 10:12:05 CEU \n 281 354 16.1 30/09/2026 10:12:27 CEU \n 282 500 16.1 30/09/2026 10:12:27 CEU \n 283 7 16.1 30/09/2026 10:12:27 CEU \n 284 493 16.1 30/09/2026 10:12:27 CEU \n 285 7 16.1 30/09/2026 10:12:27 CEU \n 286 354 16.1 30/09/2026 10:12:27 CEU \n 287 146 16.1 30/09/2026 10:12:27 CEU \n 288 354 16.1 30/09/2026 10:12:27 CEU \n 289 464 16.1 30/09/2026 10:12:27 CEU \n 290 482 16.094 30/09/2026 10:12:27 CEU \n 291 18 16.094 30/09/2026 10:12:27 CEU \n 292 170 16.094 30/09/2026 10:12:27 CEU \n 293 18 16.094 30/09/2026 10:12:27 CEU \n 294 312 16.094 30/09/2026 10:12:27 CEU \n 295 132 16.094 30/09/2026 10:12:27 CEU \n 296 368 16.094 30/09/2026 10:12:27 CEU \n 297 224 16.094 30/09/2026 10:12:27 CEU \n 298 6 16.094 30/09/2026 10:12:27 CEU \n 299 270 16.094 30/09/2026 10:12:27 CEU \n 300 20 16.094 30/09/2026 10:12:27 CEU \n 301 66 16.094 30/09/2026 10:12:38 CEU \n 302 278 16.094 30/09/2026 10:12:44 CEU \n 303 156 16.094 30/09/2026 10:12:44 CEU \n 304 336 16.094 30/09/2026 10:12:44 CEU \n 305 261 16.094 30/09/2026 10:12:46 CEU \n 306 239 16.094 30/09/2026 10:12:46 CEU \n 307 500 16.094 30/09/2026 10:12:46 CEU \n 308 500 16.094 30/09/2026 10:12:46 CEU \n 309 500 16.094 30/09/2026 10:12:46 CEU \n 310 144 16.094 30/09/2026 10:12:46 CEU \n 311 40 16.08 30/09/2026 10:12:50 CEU \n 312 66 16.08 30/09/2026 10:12:54 CEU \n 313 251 16.08 30/09/2026 10:13:03 CEU \n 314 143 16.08 30/09/2026 10:13:09 CEU \n 315 5 16.08 30/09/2026 10:13:09 CEU \n 316 66 16.08 30/09/2026 10:13:10 CEU \n 317 66 16.08 30/09/2026 10:13:17 CEU \n 318 41 16.148 30/09/2026 10:27:18 CEU \n 319 500 16.148 30/09/2026 10:27:18 CEU \n 320 296 16.148 30/09/2026 10:27:18 CEU \n 321 204 16.148 30/09/2026 10:27:18 CEU \n 322 214 16.148 30/09/2026 10:27:18 CEU \n 323 286 16.148 30/09/2026 10:27:18 CEU \n 324 286 16.148 30/09/2026 10:27:18 CEU \n 325 214 16.148 30/09/2026 10:27:18 CEU \n 326 137 16.148 30/09/2026 10:27:19 CEU \n 327 363 16.148 30/09/2026 10:27:19 CEU \n 328 346 16.148 30/09/2026 10:27:19 CEU \n 329 154 16.148 30/09/2026 10:27:19 CEU \n 330 209 16.148 30/09/2026 10:27:19 CEU \n 331 154 16.148 30/09/2026 10:27:19 CEU \n 332 241 16.148 30/09/2026 10:27:19 CEU \n 333 105 16.148 30/09/2026 10:27:19 CEU \n 334 258 16.148 30/09/2026 10:27:19 CEU \n 335 500 16.148 30/09/2026 10:27:28 CEU \n 336 500 16.148 30/09/2026 10:27:28 CEU \n 337 461 16.148 30/09/2026 10:27:28 CEU \n 338 500 16.148 30/09/2026 10:30:20 CEU \n 339 29 16.148 30/09/2026 10:30:20 CEU \n 340 471 16.148 30/09/2026 10:30:20 CEU \n 341 29 16.148 30/09/2026 10:30:20 CEU \n 342 500 16.148 30/09/2026 10:30:20 CEU \n 343 343 16.148 30/09/2026 10:30:20 CEU \n 344 157 16.148 30/09/2026 10:30:20 CEU \n 345 343 16.148 30/09/2026 10:30:20 CEU \n 346 157 16.148 30/09/2026 10:30:20 CEU \n 347 157 16.148 30/09/2026 10:30:20 CEU \n 348 186 16.148 30/09/2026 10:30:20 CEU \n 349 314 16.148 30/09/2026 10:30:20 CEU \n 350 186 16.148 30/09/2026 10:30:20 CEU \n 351 314 16.148 30/09/2026 10:30:20 CEU \n 352 186 16.148 30/09/2026 10:30:20 CEU \n 353 491 16.148 30/09/2026 10:30:20 CEU \n 354 2 16.1 30/09/2026 10:51:34 ENX \n\nEnquiries\n\nMedia Relations\nmedia.relations-tmicc@magnumicecream.com\n\nInvestor Relations\ninvestor.relations-tmicc@magnumicecream.com\n\nAbout The Magnum Ice Cream Company\n\nThe Magnum Ice Cream Company N.V. EURONEXT: MICC/ NYSE: MICC/ LSE: MICC is the\nworld's leading ice cream business. Home to four of the world's five largest\nice cream brands: Magnum, Ben & Jerry's, Cornetto and the Heartbrand, our\nportfolio delights consumers in 80 markets around the world. Headquartered in\nAmsterdam, The Netherlands, we have a global team of 19,000 employees, a\nnetwork of 32 factories, 13 R&D centres, and a fleet of three million freezer\ncabinets. For more information, visit www.corporate.magnumicecream.com.\nTMICC's legal entity identifier is 25490052LLF3XH6G9847.","article_body_html":"","raw_payload":{"data":{"id":"nGNE38gwNW-20260930","title":"REG-Share Purchase - Long Term Incentive Plans","author":"Globe Newswire","ticker":"MICCT","created":"2026-09-30T11:09:46.740Z","tickers":["MICCT"],"exchange":"Euronext Amsterdam","article_body":"The Magnum Ice Cream Company N.V.\n\n(TMICC or the Company)\n\nShare Purchase - Long Term Incentive Plans\n\nOn 18 September 2026, the Company announced that it planned to enter into\nforward contracts to acquire up to 6.6 million ordinary shares to cover\ncertain of its obligations arising from its long-term incentive plans. This\nupdate sets out the transaction details for the period 24 September 2026 up to\nand including 30 September 2026.\n\nThe total number of ordinary shares acquired since 18 September 2026 is\n3,050,171.\n\n Transaction date Number of ordinary shares Average daily purchase price (€) Total purchase amount \n 24 September 2026 406,255 16.9399 €6,881,908.17 \n 25 September 2026 400,622 16.7207 €6,698,695.90 \n 28 September 2026 406,044 16.5979 €6,739,461.24 \n 29 September 2026 378,678 16.3071 €6,175,157.59 \n 30 September 2026 77,612 16.2596 €1,261,939.92 \n\n\n\n Number of ordinary shares purchased per venue \n Euronext CBOE Equiduct Aquis \n 24 September 2026 251,937 126,554 1,321 26,443 \n 25 September 2026 246,778 125,838 1,393 26,613 \n 28 September 2026 251,314 126,473 1,474 26,783 \n 29 September 2026 221,652 128,483 1,506 27,037 \n 30 September 2026 2,033 70,579 0 5,000 \n\nThe individual transaction details are set out below.\n\n24 September 2026\n\n Nº Shares Price Date TimeStamp Venue \n 1 240 16.818 24/09/2026 09:01:04 CEU \n 2 165 16.734 24/09/2026 09:01:35 ENX \n 3 440 16.734 24/09/2026 09:01:36 ENX \n 4 16 16.734 24/09/2026 09:02:03 ENX \n 5 6 16.734 24/09/2026 09:02:09 ENX \n 6 138 16.728 24/09/2026 09:02:41 ENX \n 7 7 16.762 24/09/2026 09:02:54 CEU \n 8 223 16.762 24/09/2026 09:02:54 CEU \n 9 240 16.796 24/09/2026 09:04:54 CEU \n 10 210 16.788 24/09/2026 09:04:54 CEU \n 11 160 16.796 24/09/2026 09:04:54 ENX \n 12 220 16.766 24/09/2026 09:05:20 CEU \n 13 220 16.788 24/09/2026 09:06:58 CEU \n 14 12 16.784 24/09/2026 09:08:02 CEU \n 15 135 16.786 24/09/2026 09:08:02 CEU \n 16 103 16.788 24/09/2026 09:08:02 CEU \n 17 235 16.804 24/09/2026 09:10:06 CEU \n 18 13 16.804 24/09/2026 09:10:06 CEU \n 19 12 16.804 24/09/2026 09:10:06 CEU \n 20 240 16.798 24/09/2026 09:10:27 CEU \n 21 210 16.798 24/09/2026 09:10:27 CEU \n 22 408 16.78 24/09/2026 09:10:50 ENX \n 23 240 16.794 24/09/2026 09:12:02 CEU \n 24 220 16.826 24/09/2026 09:13:23 CEU \n 25 66 16.824 24/09/2026 09:13:23 CEU \n 26 164 16.824 24/09/2026 09:13:23 CEU \n 27 550 16.828 24/09/2026 09:13:23 ENX \n 28 17 16.822 24/09/2026 09:13:50 ENX \n 29 19 16.824 24/09/2026 09:13:50 ENX \n 30 81 16.824 24/09/2026 09:13:50 ENX \n 31 1 16.824 24/09/2026 09:13:51 ENX \n 32 240 16.814 24/09/2026 09:14:38 CEU \n 33 118 16.814 24/09/2026 09:14:38 ENX \n 34 250 16.808 24/09/2026 09:15:28 CEU \n 35 126 16.808 24/09/2026 09:15:28 ENX \n 36 77 16.812 24/09/2026 09:16:21 CEU \n 37 153 16.812 24/09/2026 09:16:21 CEU \n 38 170 16.814 24/09/2026 09:16:21 ENX \n 39 230 16.786 24/09/2026 09:17:26 CEU \n 40 162 16.784 24/09/2026 09:17:26 ENX \n 41 200 16.766 24/09/2026 09:18:16 CEU \n 42 145 16.764 24/09/2026 09:18:23 ENX \n 43 115 16.764 24/09/2026 09:19:32 ENX \n 44 103 16.756 24/09/2026 09:19:42 ENX \n 45 7 16.756 24/09/2026 09:19:42 ENX \n 46 97 16.754 24/09/2026 09:19:42 CEU \n 47 113 16.754 24/09/2026 09:19:42 CEU \n 48 137 16.744 24/09/2026 09:21:06 CEU \n 49 83 16.744 24/09/2026 09:21:06 CEU \n 50 230 16.736 24/09/2026 09:21:51 CEU \n 51 489 16.762 24/09/2026 09:22:59 ENX \n 52 505 16.762 24/09/2026 09:22:59 ENX \n 53 10 16.764 24/09/2026 09:23:01 CEU \n 54 95 16.764 24/09/2026 09:23:01 CEU \n 55 12 16.764 24/09/2026 09:23:01 CEU \n 56 93 16.764 24/09/2026 09:23:01 CEU \n 57 200 16.746 24/09/2026 09:23:10 CEU \n 58 200 16.76 24/09/2026 09:24:16 CEU \n 59 409 16.762 24/09/2026 09:24:16 ENX \n 60 140 16.75 24/09/2026 09:26:01 CEU \n 61 70 16.75 24/09/2026 09:26:01 CEU \n 62 250 16.766 24/09/2026 09:26:56 CEU \n 63 260 16.76 24/09/2026 09:27:16 CEU \n 64 286 16.76 24/09/2026 09:27:25 ENX \n 65 24 16.76 24/09/2026 09:27:25 ENX \n 66 200 16.76 24/09/2026 09:28:56 CEU \n 67 191 16.796 24/09/2026 09:29:46 CEU \n 68 118 16.77 24/09/2026 09:30:39 CEU \n 69 110 16.798 24/09/2026 09:32:56 CEU \n 70 85 16.802 24/09/2026 09:33:32 CEU \n 71 25 16.802 24/09/2026 09:33:32 CEU \n 72 100 16.802 24/09/2026 09:33:32 CEU \n 73 61 16.802 24/09/2026 09:34:02 ENX \n 74 111 16.796 24/09/2026 09:34:05 CEU \n 75 9 16.796 24/09/2026 09:34:05 CEU \n 76 259 16.788 24/09/2026 09:35:00 ENX \n 77 120 16.796 24/09/2026 09:36:52 CEU \n 78 152 16.786 24/09/2026 09:36:53 ENX \n 79 120 16.78 24/09/2026 09:37:08 CEU \n 80 110 16.794 24/09/2026 09:38:56 CEU \n 81 74 16.798 24/09/2026 09:40:33 CEU \n 82 20 16.798 24/09/2026 09:40:33 CEU \n 83 16 16.798 24/09/2026 09:40:34 CEU \n 84 13 16.798 24/09/2026 09:40:34 CEU \n 85 97 16.798 24/09/2026 09:40:34 CEU \n 86 128 16.796 24/09/2026 09:40:37 ENX \n 87 44 16.798 24/09/2026 09:41:58 CEU \n 88 77 16.798 24/09/2026 09:41:58 CEU \n 89 109 16.824 24/09/2026 09:42:21 CEU \n 90 279 16.828 24/09/2026 09:42:21 ENX \n 91 52 16.826 24/09/2026 09:42:21 ENX \n 92 21 16.826 24/09/2026 09:42:21 ENX \n 93 54 16.814 24/09/2026 09:43:41 CEU \n 94 56 16.814 24/09/2026 09:43:41 CEU \n 95 217 16.798 24/09/2026 09:45:43 ENX \n 96 110 16.794 24/09/2026 09:46:00 CEU \n 97 110 16.79 24/09/2026 09:46:07 CEU \n 98 19 16.79 24/09/2026 09:47:00 CEU \n 99 101 16.79 24/09/2026 09:47:00 CEU \n 100 105 16.792 24/09/2026 09:47:54 ENX \n 101 52 16.792 24/09/2026 09:48:02 CEU \n 102 68 16.792 24/09/2026 09:48:02 CEU \n 103 50 16.792 24/09/2026 09:49:02 CEU \n 104 60 16.792 24/09/2026 09:49:02 CEU \n 105 120 16.786 24/09/2026 09:50:00 CEU \n 106 120 16.794 24/09/2026 09:51:02 CEU \n 107 4 16.784 24/09/2026 09:51:20 CEU \n 108 106 16.784 24/09/2026 09:51:20 CEU \n 109 96 16.786 24/09/2026 09:52:58 CEU \n 110 25 16.786 24/09/2026 09:52:58 CEU \n 111 48 16.784 24/09/2026 09:53:15 ENX \n 112 171 16.784 24/09/2026 09:53:15 ENX \n 113 61 16.778 24/09/2026 09:53:38 CEU \n 114 60 16.778 24/09/2026 09:53:38 CEU \n 115 223 16.776 24/09/2026 09:56:53 CEU \n 116 110 16.776 24/09/2026 09:56:53 CEU \n 117 121 16.77 24/09/2026 09:57:32 CEU \n 118 119 16.76 24/09/2026 09:59:23 CEU \n 119 120 16.76 24/09/2026 09:59:23 CEU \n 120 188 16.766 24/09/2026 09:59:50 ENX \n 121 120 16.764 24/09/2026 10:00:58 CEU \n 122 68 16.774 24/09/2026 10:03:10 CEU \n 123 32 16.774 24/09/2026 10:03:10 CEU \n 124 100 16.8 24/09/2026 10:04:50 ENX \n 125 11 16.8 24/09/2026 10:04:50 ENX \n 126 64 16.8 24/09/2026 10:04:52 ENX \n 127 93 16.796 24/09/2026 10:05:10 CEU \n 128 146 16.796 24/09/2026 10:05:10 ENX \n 129 337 16.792 24/09/2026 10:05:12 CEU \n 130 310 16.79 24/09/2026 10:06:34 ENX \n 131 120 16.784 24/09/2026 10:06:39 CEU \n 132 150 16.78 24/09/2026 10:07:19 ENX \n 133 76 16.776 24/09/2026 10:08:32 CEU \n 134 5 16.776 24/09/2026 10:08:32 CEU \n 135 29 16.776 24/09/2026 10:08:32 CEU \n 136 350 16.802 24/09/2026 10:09:44 ENX \n 137 113 16.798 24/09/2026 10:09:54 CEU \n 138 123 16.806 24/09/2026 10:11:05 CEU \n 139 205 16.806 24/09/2026 10:11:05 ENX \n 140 103 16.804 24/09/2026 10:11:05 CEU \n 141 101 16.786 24/09/2026 10:12:33 CEU \n 142 180 16.782 24/09/2026 10:12:45 ENX \n 143 113 16.778 24/09/2026 10:13:09 CEU \n 144 152 16.78 24/09/2026 10:13:22 ENX \n 145 148 16.77 24/09/2026 10:14:33 ENX \n 146 113 16.768 24/09/2026 10:14:33 CEU \n 147 123 16.762 24/09/2026 10:15:56 CEU \n 148 113 16.76 24/09/2026 10:16:53 CEU \n 149 220 16.79 24/09/2026 10:18:16 ENX \n 150 26 16.79 24/09/2026 10:18:22 ENX \n 151 150 16.788 24/09/2026 10:18:46 ENX \n 152 11 16.79 24/09/2026 10:18:56 CEU \n 153 100 16.79 24/09/2026 10:18:56 CEU \n 154 12 16.792 24/09/2026 10:18:56 CEU \n 155 58 16.784 24/09/2026 10:18:57 CEU \n 156 18 16.784 24/09/2026 10:18:57 CEU \n 157 27 16.784 24/09/2026 10:19:17 CEU \n 158 112 16.81 24/09/2026 10:21:36 CEU \n 159 125 16.81 24/09/2026 10:21:36 CEU \n 160 378 16.81 24/09/2026 10:21:36 ENX \n 161 16 16.806 24/09/2026 10:22:54 CEU \n 162 219 16.822 24/09/2026 10:24:34 CEU \n 163 100 16.822 24/09/2026 10:24:34 CEU \n 164 324 16.822 24/09/2026 10:24:34 ENX \n 165 135 16.822 24/09/2026 10:24:40 ENX \n 166 118 16.84 24/09/2026 10:25:59 ENX \n 167 29 16.838 24/09/2026 10:25:59 CEU \n 168 86 16.838 24/09/2026 10:26:00 CEU \n 169 110 16.834 24/09/2026 10:26:04 CEU \n 170 154 16.828 24/09/2026 10:26:49 ENX \n 171 125 16.818 24/09/2026 10:27:20 CEU \n 172 110 16.808 24/09/2026 10:28:40 CEU \n 173 222 16.828 24/09/2026 10:29:48 ENX \n 174 120 16.824 24/09/2026 10:30:00 CEU \n 175 2 16.812 24/09/2026 10:30:44 ENX \n 176 98 16.812 24/09/2026 10:30:48 ENX \n 177 125 16.81 24/09/2026 10:30:53 CEU \n 178 12 16.814 24/09/2026 10:31:59 CEU \n 179 93 16.814 24/09/2026 10:31:59 CEU \n 180 104 16.814 24/09/2026 10:33:25 CEU \n 181 116 16.814 24/09/2026 10:33:25 CEU \n 182 116 16.806 24/09/2026 10:34:24 CEU \n 183 107 16.812 24/09/2026 10:34:42 ENX \n 184 134 16.818 24/09/2026 10:35:42 ENX \n 185 104 16.818 24/09/2026 10:35:54 CEU \n 186 185 16.808 24/09/2026 10:37:40 ENX \n 187 9 16.814 24/09/2026 10:39:31 CEU \n 188 462 16.85 24/09/2026 10:40:29 ENX \n 189 122 16.85 24/09/2026 10:40:36 CEU \n 190 122 16.85 24/09/2026 10:40:36 CEU \n 191 227 16.85 24/09/2026 10:40:36 CEU \n 192 404 16.82 24/09/2026 10:41:57 ENX \n 193 11 16.82 24/09/2026 10:41:58 CEU \n 194 51 16.82 24/09/2026 10:41:58 CEU \n 195 48 16.82 24/09/2026 10:41:58 CEU \n 196 128 16.852 24/09/2026 10:43:19 CEU \n 197 128 16.85 24/09/2026 10:43:19 CEU \n 198 205 16.852 24/09/2026 10:43:19 ENX \n 199 423 16.852 24/09/2026 10:43:19 ENX \n 200 263 16.834 24/09/2026 10:44:18 ENX \n 201 128 16.834 24/09/2026 10:44:28 CEU \n 202 16 16.834 24/09/2026 10:44:28 ENX \n 203 13 16.834 24/09/2026 10:44:28 ENX \n 204 106 16.828 24/09/2026 10:45:39 CEU \n 205 105 16.828 24/09/2026 10:45:48 ENX \n 206 119 16.832 24/09/2026 10:47:00 CEU \n 207 111 16.836 24/09/2026 10:48:02 CEU \n 208 160 16.84 24/09/2026 10:49:22 ENX \n 209 55 16.84 24/09/2026 10:49:22 CEU \n 210 56 16.84 24/09/2026 10:49:22 CEU \n 211 129 16.838 24/09/2026 10:50:05 CEU \n 212 120 16.838 24/09/2026 10:51:06 CEU \n 213 120 16.836 24/09/2026 10:51:07 ENX \n 214 120 16.834 24/09/2026 10:51:07 CEU \n 215 135 16.832 24/09/2026 10:51:44 ENX \n 216 69 16.824 24/09/2026 10:53:04 CEU \n 217 120 16.824 24/09/2026 10:53:17 CEU \n 218 121 16.838 24/09/2026 10:55:26 CEU \n 219 445 16.838 24/09/2026 10:55:26 ENX \n 220 131 16.838 24/09/2026 10:55:26 CEU \n 221 130 16.846 24/09/2026 10:56:19 ENX \n 222 31 16.844 24/09/2026 10:56:25 CEU \n 223 13 16.848 24/09/2026 10:57:00 CEU \n 224 75 16.848 24/09/2026 10:57:01 CEU \n 225 120 16.85 24/09/2026 10:57:49 ENX \n 226 120 16.844 24/09/2026 10:57:56 CEU \n 227 132 16.836 24/09/2026 10:58:00 ENX \n 228 112 16.838 24/09/2026 10:58:50 CEU \n 229 108 16.838 24/09/2026 10:58:50 ENX \n 230 43 16.84 24/09/2026 11:01:28 CEU \n 231 215 16.84 24/09/2026 11:01:28 CEU \n 232 140 16.84 24/09/2026 11:01:28 CEU \n 233 171 16.832 24/09/2026 11:01:39 ENX \n 234 15 16.832 24/09/2026 11:01:39 ENX \n 235 5 16.832 24/09/2026 11:01:39 ENX \n 236 19 16.828 24/09/2026 11:01:49 ENX \n 237 117 16.828 24/09/2026 11:01:49 ENX \n 238 132 16.824 24/09/2026 11:03:42 CEU \n 239 122 16.824 24/09/2026 11:03:42 CEU \n 240 37 16.824 24/09/2026 11:03:42 ENX \n 241 122 16.824 24/09/2026 11:03:42 ENX \n 242 126 16.816 24/09/2026 11:04:43 CEU \n 243 175 16.816 24/09/2026 11:04:46 ENX \n 244 120 16.844 24/09/2026 11:07:56 CEU \n 245 36 16.856 24/09/2026 11:08:45 ENX \n 246 204 16.856 24/09/2026 11:08:45 ENX \n 247 110 16.856 24/09/2026 11:08:56 CEU \n 248 20 16.876 24/09/2026 11:10:35 CEU \n 249 360 16.876 24/09/2026 11:10:35 CEU \n 250 124 16.876 24/09/2026 11:10:35 CEU \n 251 886 16.892 24/09/2026 11:10:43 ENX \n 252 126 16.892 24/09/2026 11:10:43 ENX \n 253 15 16.89 24/09/2026 11:11:30 CEU \n 254 50 16.89 24/09/2026 11:11:30 CEU \n 255 361 16.89 24/09/2026 11:11:30 ENX \n 256 59 16.89 24/09/2026 11:11:30 CEU \n 257 46 16.882 24/09/2026 11:12:46 ENX \n 258 1 16.882 24/09/2026 11:12:46 ENX \n 259 66 16.882 24/09/2026 11:12:46 ENX \n 260 2 16.882 24/09/2026 11:12:46 ENX \n 261 112 16.88 24/09/2026 11:12:58 CEU \n 262 57 16.866 24/09/2026 11:13:09 CEU \n 263 19 16.866 24/09/2026 11:13:09 CEU \n 264 58 16.866 24/09/2026 11:13:09 CEU \n 265 342 16.92 24/09/2026 11:14:09 ENX \n 266 391 16.92 24/09/2026 11:14:09 ENX \n 267 116 16.916 24/09/2026 11:14:50 CEU \n 268 43 16.918 24/09/2026 11:15:56 CEU \n 269 67 16.918 24/09/2026 11:15:56 CEU \n 270 120 16.92 24/09/2026 11:16:58 CEU \n 271 104 16.916 24/09/2026 11:17:01 ENX \n 272 740 16.914 24/09/2026 11:17:22 ENX \n 273 120 16.914 24/09/2026 11:17:56 CEU \n 274 127 16.938 24/09/2026 11:18:58 CEU \n 275 160 16.932 24/09/2026 11:19:14 ENX \n 276 127 16.93 24/09/2026 11:19:14 CEU \n 277 101 16.93 24/09/2026 11:19:52 ENX \n 278 143 16.926 24/09/2026 11:22:06 CEU \n 279 253 16.926 24/09/2026 11:22:06 CEU \n 280 120 16.92 24/09/2026 11:23:04 CEU \n 281 279 16.922 24/09/2026 11:23:04 ENX \n 282 139 16.924 24/09/2026 11:24:25 CEU \n 283 255 16.924 24/09/2026 11:24:25 ENX \n 284 530 16.924 24/09/2026 11:24:25 ENX \n 285 120 16.924 24/09/2026 11:25:32 ENX \n 286 11 16.922 24/09/2026 11:25:55 CEU \n 287 27 16.922 24/09/2026 11:26:04 CEU \n 288 6 16.922 24/09/2026 11:26:05 CEU \n 289 1 16.922 24/09/2026 11:26:07 CEU \n 290 98 16.918 24/09/2026 11:26:56 CEU \n 291 118 16.912 24/09/2026 11:27:51 CEU \n 292 140 16.912 24/09/2026 11:27:51 CEU \n 293 145 16.912 24/09/2026 11:27:51 ENX \n 294 155 16.912 24/09/2026 11:28:06 ENX \n 295 25 16.916 24/09/2026 11:29:13 CEU \n 296 68 16.916 24/09/2026 11:29:13 CEU \n 297 40 16.916 24/09/2026 11:29:15 CEU \n 298 78 16.918 24/09/2026 11:29:52 CEU \n 299 62 16.918 24/09/2026 11:29:52 CEU \n 300 17 16.918 24/09/2026 11:29:52 ENX \n 301 22 16.92 24/09/2026 11:29:52 ENX \n 302 118 16.906 24/09/2026 11:30:13 CEU \n 303 12 16.906 24/09/2026 11:30:30 CEU \n 304 51 16.906 24/09/2026 11:30:30 CEU \n 305 110 16.906 24/09/2026 11:30:54 ENX \n 306 212 16.906 24/09/2026 11:31:32 CEU \n 307 39 16.908 24/09/2026 11:33:04 CEU \n 308 151 16.908 24/09/2026 11:33:04 CEU \n 309 190 16.904 24/09/2026 11:33:53 CEU \n 310 147 16.904 24/09/2026 11:33:53 ENX \n 311 1 16.908 24/09/2026 11:34:59 CEU \n 312 180 16.908 24/09/2026 11:35:39 CEU \n 313 14 16.906 24/09/2026 11:35:49 CEU \n 314 84 16.906 24/09/2026 11:35:54 CEU \n 315 28 16.906 24/09/2026 11:35:54 CEU \n 316 168 16.904 24/09/2026 11:35:54 ENX \n 317 29 16.9 24/09/2026 11:35:56 ENX \n 318 106 16.9 24/09/2026 11:35:56 ENX \n 319 36 16.908 24/09/2026 11:37:50 CEU \n 320 174 16.908 24/09/2026 11:37:51 CEU \n 321 27 16.91 24/09/2026 11:37:58 ENX \n 322 137 16.91 24/09/2026 11:37:58 ENX \n 323 136 16.91 24/09/2026 11:37:58 ENX \n 324 190 16.904 24/09/2026 11:37:58 CEU \n 325 350 16.904 24/09/2026 11:37:58 ENX \n 326 290 16.9 24/09/2026 11:38:44 ENX \n 327 220 16.902 24/09/2026 11:39:51 CEU \n 328 210 16.9 24/09/2026 11:39:55 CEU \n 329 22 16.898 24/09/2026 11:39:56 CEU \n 330 75 16.9 24/09/2026 11:39:57 ENX \n 331 115 16.9 24/09/2026 11:40:03 ENX \n 332 57 16.898 24/09/2026 11:40:05 CEU \n 333 78 16.898 24/09/2026 11:40:05 CEU \n 334 18 16.888 24/09/2026 11:40:08 CEU \n 335 4 16.898 24/09/2026 11:40:52 CEU \n 336 186 16.904 24/09/2026 11:41:48 CEU \n 337 145 16.902 24/09/2026 11:41:48 ENX \n 338 70 16.896 24/09/2026 11:42:10 CEU \n 339 137 16.89 24/09/2026 11:42:34 CEU \n 340 180 16.888 24/09/2026 11:43:22 CEU \n 341 175 16.888 24/09/2026 11:43:27 ENX \n 342 158 16.888 24/09/2026 11:43:27 ENX \n 343 180 16.886 24/09/2026 11:44:01 CEU \n 344 369 16.886 24/09/2026 11:44:52 ENX \n 345 6 16.884 24/09/2026 11:44:52 CEU \n 346 164 16.884 24/09/2026 11:44:57 CEU \n 347 311 16.894 24/09/2026 11:45:33 ENX \n 348 210 16.894 24/09/2026 11:46:44 CEU \n 349 63 16.9 24/09/2026 11:47:44 CEU \n 350 157 16.9 24/09/2026 11:47:44 CEU \n 351 302 16.92 24/09/2026 11:48:24 ENX \n 352 638 16.918 24/09/2026 11:48:34 ENX \n 353 180 16.914 24/09/2026 11:48:34 CEU \n 354 230 16.914 24/09/2026 11:49:55 CEU \n 355 180 16.914 24/09/2026 11:49:55 CEU \n 356 350 16.914 24/09/2026 11:49:55 ENX \n 357 190 16.926 24/09/2026 11:51:46 CEU \n 358 14 16.924 24/09/2026 11:51:46 ENX \n 359 296 16.924 24/09/2026 11:51:46 ENX \n 360 25 16.924 24/09/2026 11:51:46 ENX \n 361 210 16.932 24/09/2026 11:52:42 CEU \n 362 185 16.928 24/09/2026 11:52:57 ENX \n 363 201 16.922 24/09/2026 11:53:13 CEU \n 364 24 16.92 24/09/2026 11:53:16 ENX \n 365 52 16.92 24/09/2026 11:53:16 ENX \n 366 37 16.92 24/09/2026 11:53:16 ENX \n 367 17 16.92 24/09/2026 11:53:16 ENX \n 368 15 16.92 24/09/2026 11:53:16 ENX \n 369 199 16.928 24/09/2026 11:54:44 CEU \n 370 33 16.928 24/09/2026 11:56:38 CEU \n 371 178 16.928 24/09/2026 11:56:38 CEU \n 372 199 16.928 24/09/2026 11:57:19 CEU \n 373 180 16.928 24/09/2026 11:57:19 CEU \n 374 295 16.928 24/09/2026 11:57:54 ENX \n 375 94 16.94 24/09/2026 11:59:34 CEU \n 376 54 16.94 24/09/2026 11:59:34 CEU \n 377 62 16.944 24/09/2026 11:59:39 CEU \n 378 135 16.942 24/09/2026 11:59:47 ENX \n 379 220 16.942 24/09/2026 11:59:47 CEU \n 380 200 16.94 24/09/2026 11:59:47 CEU \n 381 13 16.938 24/09/2026 12:00:02 ENX \n 382 134 16.938 24/09/2026 12:00:02 ENX \n 383 1 16.938 24/09/2026 12:01:47 CEU \n 384 50 16.938 24/09/2026 12:01:52 CEU \n 385 150 16.938 24/09/2026 12:01:52 CEU \n 386 185 16.94 24/09/2026 12:02:20 ENX \n 387 200 16.938 24/09/2026 12:03:33 CEU \n 388 61 16.938 24/09/2026 12:03:33 CEU \n 389 128 16.938 24/09/2026 12:03:33 CEU \n 390 231 16.934 24/09/2026 12:03:55 CEU \n 391 145 16.934 24/09/2026 12:03:55 ENX \n 392 201 16.928 24/09/2026 12:05:30 CEU \n 393 1 16.93 24/09/2026 12:06:41 ENX \n 394 32 16.93 24/09/2026 12:06:57 ENX \n 395 145 16.93 24/09/2026 12:07:06 ENX \n 396 188 16.928 24/09/2026 12:07:08 CEU \n 397 170 16.928 24/09/2026 12:07:08 CEU \n 398 26 16.928 24/09/2026 12:07:08 CEU \n 399 4 16.928 24/09/2026 12:07:10 CEU \n 400 200 16.926 24/09/2026 12:08:30 CEU \n 401 190 16.934 24/09/2026 12:09:28 CEU \n 402 260 16.95 24/09/2026 12:10:17 ENX \n 403 1 16.942 24/09/2026 12:10:27 CEU \n 404 17 16.942 24/09/2026 12:10:27 CEU \n 405 203 16.942 24/09/2026 12:10:32 CEU \n 406 1 16.942 24/09/2026 12:10:33 CEU \n 407 345 16.98 24/09/2026 12:11:11 ENX \n 408 198 16.974 24/09/2026 12:11:11 CEU \n 409 188 16.98 24/09/2026 12:16:26 CEU \n 410 420 16.976 24/09/2026 12:16:26 ENX \n 411 720 16.976 24/09/2026 12:16:26 ENX \n 412 812 16.976 24/09/2026 12:16:26 CEU \n 413 230 16.976 24/09/2026 12:16:26 ENX \n 414 362 16.976 24/09/2026 12:16:26 ENX \n 415 209 16.996 24/09/2026 12:19:21 CEU \n 416 1046 16.992 24/09/2026 12:20:22 ENX \n 417 362 16.992 24/09/2026 12:20:22 ENX \n 418 208 16.996 24/09/2026 12:20:22 CEU \n 419 12 16.996 24/09/2026 12:20:22 CEU \n 420 431 16.992 24/09/2026 12:20:22 CEU \n 421 220 16.984 24/09/2026 12:20:30 ENX \n 422 60 16.984 24/09/2026 12:20:30 ENX \n 423 11 16.984 24/09/2026 12:21:20 CEU \n 424 121 16.984 24/09/2026 12:21:20 CEU \n 425 24 16.984 24/09/2026 12:21:20 CEU \n 426 4 16.984 24/09/2026 12:21:24 CEU \n 427 207 16.98 24/09/2026 12:22:22 ENX \n 428 8 16.978 24/09/2026 12:22:22 CEU \n 429 193 16.978 24/09/2026 12:22:22 CEU \n 430 8 16.98 24/09/2026 12:22:22 ENX \n 431 42 16.974 24/09/2026 12:23:24 CEU \n 432 7 16.974 24/09/2026 12:23:24 CEU \n 433 40 16.974 24/09/2026 12:23:38 CEU \n 434 171 16.974 24/09/2026 12:23:38 CEU \n 435 160 16.97 24/09/2026 12:23:38 CEU \n 436 335 16.99 24/09/2026 12:24:20 ENX \n 437 355 17.006 24/09/2026 12:24:35 ENX \n 438 209 17 24/09/2026 12:24:37 CEU \n 439 340 17.036 24/09/2026 12:27:17 ENX \n 440 395 17.036 24/09/2026 12:27:17 ENX \n 441 153 17.034 24/09/2026 12:27:17 CEU \n 442 69 17.034 24/09/2026 12:27:17 CEU \n 443 190 17.034 24/09/2026 12:27:17 CEU \n 444 188 17.04 24/09/2026 12:27:55 CEU \n 445 335 17.04 24/09/2026 12:27:55 ENX \n 446 202 17.036 24/09/2026 12:29:22 CEU \n 447 370 17.032 24/09/2026 12:29:22 ENX \n 448 307 17.03 24/09/2026 12:29:52 ENX \n 449 59 17.03 24/09/2026 12:29:52 ENX \n 450 212 17.026 24/09/2026 12:29:56 CEU \n 451 336 17.024 24/09/2026 12:31:08 ENX \n 452 206 17.022 24/09/2026 12:31:08 CEU \n 453 202 17.034 24/09/2026 12:32:07 CEU \n 454 318 17.034 24/09/2026 12:32:07 ENX \n 455 48 17.034 24/09/2026 12:33:14 ENX \n 456 43 17.034 24/09/2026 12:33:14 ENX \n 457 8 17.034 24/09/2026 12:33:14 ENX \n 458 52 17.034 24/09/2026 12:33:14 ENX \n 459 193 17.034 24/09/2026 12:33:14 ENX \n 460 22 17.034 24/09/2026 12:33:14 ENX \n 461 24 17.03 24/09/2026 12:33:22 CEU \n 462 50 17.03 24/09/2026 12:33:22 CEU \n 463 118 17.03 24/09/2026 12:33:22 CEU \n 464 24 17.03 24/09/2026 12:34:16 ENX \n 465 324 17.03 24/09/2026 12:34:16 ENX \n 466 9 17.03 24/09/2026 12:34:16 ENX \n 467 19 17.03 24/09/2026 12:34:16 ENX \n 468 242 17.028 24/09/2026 12:34:26 CEU \n 469 346 17.048 24/09/2026 12:36:12 ENX \n 470 230 17.046 24/09/2026 12:36:12 CEU \n 471 376 17.048 24/09/2026 12:36:12 ENX \n 472 72 17.036 24/09/2026 12:36:31 ENX \n 473 284 17.044 24/09/2026 12:37:16 ENX \n 474 20 17.038 24/09/2026 12:38:06 CEU \n 475 35 17.038 24/09/2026 12:38:06 CEU \n 476 356 17.038 24/09/2026 12:38:06 ENX \n 477 165 17.038 24/09/2026 12:38:06 CEU \n 478 210 17.054 24/09/2026 12:39:06 CEU \n 479 344 17.054 24/09/2026 12:39:35 ENX \n 480 252 17.052 24/09/2026 12:39:35 ENX \n 481 124 17.052 24/09/2026 12:39:35 ENX \n 482 22 17.048 24/09/2026 12:39:57 CEU \n 483 43 17.052 24/09/2026 12:40:05 CEU \n 484 139 17.052 24/09/2026 12:40:05 CEU \n 485 326 17.05 24/09/2026 12:41:10 ENX \n 486 220 17.05 24/09/2026 12:41:10 CEU \n 487 22 17.05 24/09/2026 12:41:10 CEU \n 488 78 17.05 24/09/2026 12:41:10 CEU \n 489 322 17.05 24/09/2026 12:42:19 ENX \n 490 366 17.062 24/09/2026 12:43:44 ENX \n 491 360 17.062 24/09/2026 12:43:44 ENX \n 492 160 17.06 24/09/2026 12:44:02 CEU \n 493 380 17.06 24/09/2026 12:45:03 CEU \n 494 230 17.06 24/09/2026 12:45:03 CEU \n 495 330 17.06 24/09/2026 12:45:03 ENX \n 496 220 17.05 24/09/2026 12:45:24 CEU \n 497 386 17.048 24/09/2026 12:45:24 ENX \n 498 210 17.048 24/09/2026 12:46:59 CEU \n 499 304 17.044 24/09/2026 12:46:59 ENX \n 500 190 17.04 24/09/2026 12:47:50 CEU \n 501 310 17.04 24/09/2026 12:47:50 ENX \n 502 330 17.046 24/09/2026 12:49:15 ENX \n 503 220 17.044 24/09/2026 12:49:16 CEU \n 504 90 17.042 24/09/2026 12:49:18 CEU \n 505 13 17.042 24/09/2026 12:49:31 CEU \n 506 75 17.046 24/09/2026 12:50:47 CEU \n 507 135 17.046 24/09/2026 12:50:47 CEU \n 508 288 17.046 24/09/2026 12:50:47 ENX \n 509 194 17.042 24/09/2026 12:51:56 CEU \n 510 13 17.042 24/09/2026 12:51:56 CEU \n 511 97 17.038 24/09/2026 12:54:06 ENX \n 512 119 17.038 24/09/2026 12:54:06 ENX \n 513 211 17.042 24/09/2026 12:54:54 CEU \n 514 199 17.042 24/09/2026 12:55:55 CEU \n 515 201 17.04 24/09/2026 12:57:06 CEU \n 516 640 17.036 24/09/2026 12:57:06 CEU \n 517 219 17.048 24/09/2026 12:59:00 CEU \n 518 177 17.046 24/09/2026 12:59:00 ENX \n 519 109 17.048 24/09/2026 12:59:18 ENX \n 520 201 17.048 24/09/2026 12:59:58 CEU \n 521 229 17.046 24/09/2026 13:00:20 CEU \n 522 100 17.046 24/09/2026 13:01:56 CEU \n 523 200 17.044 24/09/2026 13:02:10 CEU \n 524 109 17.044 24/09/2026 13:02:10 ENX \n 525 34 17.04 24/09/2026 13:03:12 ENX \n 526 324 17.04 24/09/2026 13:03:12 ENX \n 527 24 17.042 24/09/2026 13:03:12 ENX \n 528 10 17.042 24/09/2026 13:03:12 ENX \n 529 200 17.04 24/09/2026 13:03:48 CEU \n 530 382 17.04 24/09/2026 13:03:48 ENX \n 531 191 17.03 24/09/2026 13:04:55 CEU \n 532 253 17.026 24/09/2026 13:04:55 ENX \n 533 129 17.026 24/09/2026 13:04:55 ENX \n 534 179 17.022 24/09/2026 13:05:19 CEU \n 535 100 17.022 24/09/2026 13:06:54 CEU \n 536 112 17.022 24/09/2026 13:06:54 CEU \n 537 228 17.022 24/09/2026 13:07:54 CEU \n 538 202 17.014 24/09/2026 13:08:14 CEU \n 539 46 17.008 24/09/2026 13:08:15 ENX \n 540 34 17.008 24/09/2026 13:08:15 ENX \n 541 65 17.008 24/09/2026 13:08:15 ENX \n 542 29 16.994 24/09/2026 13:09:10 ENX \n 543 76 16.994 24/09/2026 13:09:10 ENX \n 544 85 17.024 24/09/2026 13:09:48 ENX \n 545 10 17.024 24/09/2026 13:09:48 ENX \n 546 56 17.028 24/09/2026 13:13:27 CEU \n 547 156 17.028 24/09/2026 13:13:27 CEU \n 548 808 17.028 24/09/2026 13:13:27 CEU \n 549 54 17.034 24/09/2026 13:14:03 ENX \n 550 202 17.032 24/09/2026 13:15:24 CEU \n 551 188 17.032 24/09/2026 13:15:24 CEU \n 552 216 17.032 24/09/2026 13:15:24 ENX \n 553 161 17.032 24/09/2026 13:16:08 ENX \n 554 212 17.03 24/09/2026 13:16:35 CEU \n 555 94 17.022 24/09/2026 13:17:48 CEU \n 556 33 17.024 24/09/2026 13:17:48 CEU \n 557 89 17.024 24/09/2026 13:17:48 CEU \n 558 200 17.024 24/09/2026 13:18:50 CEU \n 559 229 17.022 24/09/2026 13:18:50 ENX \n 560 104 17.022 24/09/2026 13:18:50 ENX \n 561 96 17.022 24/09/2026 13:18:50 ENX \n 562 100 17.024 24/09/2026 13:19:46 CEU \n 563 28 17.024 24/09/2026 13:19:46 CEU \n 564 62 17.024 24/09/2026 13:19:46 CEU \n 565 212 17.026 24/09/2026 13:20:46 CEU \n 566 230 17.024 24/09/2026 13:20:46 ENX \n 567 202 17.01 24/09/2026 13:21:19 CEU \n 568 186 17.016 24/09/2026 13:22:44 CEU \n 569 135 17.006 24/09/2026 13:23:17 CEU \n 570 107 17.006 24/09/2026 13:23:28 CEU \n 571 24 17.012 24/09/2026 13:24:10 ENX \n 572 73 17.012 24/09/2026 13:24:10 ENX \n 573 70 17.012 24/09/2026 13:24:10 ENX \n 574 198 17.012 24/09/2026 13:24:13 CEU \n 575 108 17.004 24/09/2026 13:25:07 CEU \n 576 13 17.004 24/09/2026 13:25:19 CEU \n 577 69 17.004 24/09/2026 13:25:19 CEU \n 578 129 17.004 24/09/2026 13:26:30 ENX \n 579 223 17.02 24/09/2026 13:28:48 CEU \n 580 213 17.016 24/09/2026 13:29:32 CEU \n 581 410 17.016 24/09/2026 13:29:32 CEU \n 582 233 17.018 24/09/2026 13:30:09 CEU \n 583 290 17.022 24/09/2026 13:30:28 ENX \n 584 191 17.022 24/09/2026 13:31:48 CEU \n 585 213 17.016 24/09/2026 13:32:18 CEU \n 586 368 17.028 24/09/2026 13:32:18 ENX \n 587 223 17.01 24/09/2026 13:33:50 CEU \n 588 193 17.004 24/09/2026 13:34:20 CEU \n 589 128 17.004 24/09/2026 13:34:21 ENX \n 590 200 17.004 24/09/2026 13:36:58 CEU \n 591 4 17.002 24/09/2026 13:36:58 CEU \n 592 52 17.002 24/09/2026 13:36:58 CEU \n 593 175 17.002 24/09/2026 13:36:58 CEU \n 594 122 17.004 24/09/2026 13:37:10 ENX \n 595 213 16.994 24/09/2026 13:37:28 CEU \n 596 177 16.994 24/09/2026 13:38:46 CEU \n 597 97 16.976 24/09/2026 13:39:15 CEU \n 598 106 16.976 24/09/2026 13:39:15 CEU \n 599 135 16.992 24/09/2026 13:39:45 ENX \n 600 207 16.982 24/09/2026 13:40:06 CEU \n 601 118 16.966 24/09/2026 13:41:24 CEU \n 602 105 16.966 24/09/2026 13:41:24 CEU \n 603 76 16.972 24/09/2026 13:42:16 ENX \n 604 24 16.972 24/09/2026 13:42:16 ENX \n 605 18 16.97 24/09/2026 13:42:51 CEU \n 606 51 16.97 24/09/2026 13:42:51 CEU \n 607 144 16.97 24/09/2026 13:42:51 CEU \n 608 203 16.972 24/09/2026 13:43:47 CEU \n 609 201 16.962 24/09/2026 13:44:27 CEU \n 610 184 16.98 24/09/2026 13:45:44 ENX \n 611 115 16.978 24/09/2026 13:45:50 ENX \n 612 200 16.974 24/09/2026 13:45:54 CEU \n 613 196 16.972 24/09/2026 13:46:58 CEU \n 614 85 16.966 24/09/2026 13:47:19 CEU \n 615 119 16.966 24/09/2026 13:47:19 CEU \n 616 124 16.972 24/09/2026 13:48:10 ENX \n 617 1 16.97 24/09/2026 13:48:23 CEU \n 618 204 16.982 24/09/2026 13:49:19 CEU \n 619 223 16.982 24/09/2026 13:49:19 CEU \n 620 104 16.96 24/09/2026 13:50:45 CEU \n 621 130 16.96 24/09/2026 13:50:45 CEU \n 622 306 16.96 24/09/2026 13:50:45 ENX \n 623 85 16.948 24/09/2026 13:51:00 CEU \n 624 129 16.948 24/09/2026 13:51:00 CEU \n 625 157 16.97 24/09/2026 13:52:57 ENX \n 626 29 16.966 24/09/2026 13:53:47 CEU \n 627 191 16.966 24/09/2026 13:53:47 CEU \n 628 204 16.966 24/09/2026 13:53:47 CEU \n 629 204 16.976 24/09/2026 13:55:57 CEU \n 630 454 16.972 24/09/2026 13:56:36 CEU \n 631 214 16.972 24/09/2026 13:56:36 ENX \n 632 75 16.972 24/09/2026 13:57:39 CEU \n 633 117 16.972 24/09/2026 13:57:39 CEU \n 634 107 16.978 24/09/2026 13:59:12 ENX \n 635 210 16.976 24/09/2026 13:59:20 CEU \n 636 230 16.974 24/09/2026 14:00:15 CEU \n 637 194 16.974 24/09/2026 14:00:15 CEU \n 638 78 16.98 24/09/2026 14:01:02 ENX \n 639 279 16.98 24/09/2026 14:01:09 ENX \n 640 196 16.978 24/09/2026 14:01:09 CEU \n 641 126 16.978 24/09/2026 14:03:18 CEU \n 642 104 16.978 24/09/2026 14:03:18 CEU \n 643 190 16.974 24/09/2026 14:03:25 CEU \n 644 190 16.99 24/09/2026 14:05:09 CEU \n 645 220 16.99 24/09/2026 14:05:09 CEU \n 646 162 16.99 24/09/2026 14:05:09 ENX \n 647 155 17 24/09/2026 14:07:09 ENX \n 648 200 17.008 24/09/2026 14:07:47 CEU \n 649 600 17.018 24/09/2026 14:09:11 ENX \n 650 405 17.016 24/09/2026 14:09:11 CEU \n 651 225 17.016 24/09/2026 14:09:11 CEU \n 652 686 17.016 24/09/2026 14:09:12 ENX \n 653 550 17.016 24/09/2026 14:10:09 ENX \n 654 22 17.018 24/09/2026 14:11:51 CEU \n 655 384 17.016 24/09/2026 14:12:35 CEU \n 656 206 17.016 24/09/2026 14:12:35 CEU \n 657 48 17.018 24/09/2026 14:12:35 ENX \n 658 143 17.018 24/09/2026 14:12:35 ENX \n 659 28 17.01 24/09/2026 14:14:09 CEU \n 660 30 17.004 24/09/2026 14:14:36 CEU \n 661 106 17.004 24/09/2026 14:14:46 CEU \n 662 82 17.004 24/09/2026 14:14:46 CEU \n 663 172 17.004 24/09/2026 14:14:46 CEU \n 664 190 17.002 24/09/2026 14:15:51 CEU \n 665 13 17.014 24/09/2026 14:18:31 ENX \n 666 276 17.014 24/09/2026 14:18:31 ENX \n 667 226 17.014 24/09/2026 14:19:04 CEU \n 668 204 17.014 24/09/2026 14:20:51 CEU \n 669 19 17.012 24/09/2026 14:20:51 CEU \n 670 544 17.012 24/09/2026 14:20:51 CEU \n 671 77 17.012 24/09/2026 14:20:51 CEU \n 672 35 17.012 24/09/2026 14:20:51 ENX \n 673 66 17.014 24/09/2026 14:20:51 ENX \n 674 237 17.046 24/09/2026 14:24:45 CEU \n 675 3 17.048 24/09/2026 14:25:05 ENX \n 676 465 17.044 24/09/2026 14:25:18 ENX \n 677 4 17.046 24/09/2026 14:25:43 CEU \n 678 222 17.046 24/09/2026 14:25:43 CEU \n 679 644 17.034 24/09/2026 14:26:15 CEU \n 680 196 17.034 24/09/2026 14:26:15 CEU \n 681 54 17.028 24/09/2026 14:26:15 ENX \n 682 40 17.03 24/09/2026 14:26:15 ENX \n 683 54 17.03 24/09/2026 14:26:15 ENX \n 684 192 17.03 24/09/2026 14:26:15 ENX \n 685 197 17.02 24/09/2026 14:27:06 CEU \n 686 183 17.03 24/09/2026 14:30:06 CEU \n 687 427 17.03 24/09/2026 14:30:06 CEU \n 688 153 17.034 24/09/2026 14:30:08 ENX \n 689 80 17.046 24/09/2026 14:31:06 CEU \n 690 150 17.046 24/09/2026 14:31:18 CEU \n 691 623 17.046 24/09/2026 14:31:18 ENX \n 692 230 17.03 24/09/2026 14:32:00 CEU \n 693 20 17.026 24/09/2026 14:33:07 ENX \n 694 148 17.026 24/09/2026 14:33:07 ENX \n 695 190 17.028 24/09/2026 14:33:39 CEU \n 696 122 17.028 24/09/2026 14:33:39 ENX \n 697 238 17.022 24/09/2026 14:34:32 CEU \n 698 2 17.02 24/09/2026 14:35:09 CEU \n 699 220 17.02 24/09/2026 14:35:30 CEU \n 700 72 17.016 24/09/2026 14:36:35 CEU \n 701 136 17.016 24/09/2026 14:36:35 CEU \n 702 121 17.018 24/09/2026 14:37:50 CEU \n 703 69 17.018 24/09/2026 14:37:56 CEU \n 704 11 17.018 24/09/2026 14:38:09 ENX \n 705 109 17.018 24/09/2026 14:38:09 ENX \n 706 232 17.012 24/09/2026 14:38:36 CEU \n 707 209 17.022 24/09/2026 14:39:46 CEU \n 708 43 17.018 24/09/2026 14:40:48 CEU \n 709 212 17.042 24/09/2026 14:41:46 CEU \n 710 186 17.04 24/09/2026 14:41:46 CEU \n 711 450 17.042 24/09/2026 14:41:46 ENX \n 712 124 17.042 24/09/2026 14:41:46 ENX \n 713 1 17.042 24/09/2026 14:41:46 ENX \n 714 3 17.038 24/09/2026 14:42:46 CEU \n 715 216 17.038 24/09/2026 14:42:46 CEU \n 716 100 17.044 24/09/2026 14:43:07 ENX \n 717 120 17.042 24/09/2026 14:43:43 CEU \n 718 81 17.042 24/09/2026 14:43:43 CEU \n 719 5 17.038 24/09/2026 14:45:41 CEU \n 720 220 17.048 24/09/2026 14:46:27 CEU \n 721 395 17.048 24/09/2026 14:46:27 CEU \n 722 115 17.042 24/09/2026 14:46:41 ENX \n 723 194 17.042 24/09/2026 14:46:51 ENX \n 724 129 17.042 24/09/2026 14:46:51 ENX \n 725 210 17.04 24/09/2026 14:46:51 CEU \n 726 196 17.042 24/09/2026 14:46:54 ENX \n 727 52 17.042 24/09/2026 14:46:54 ENX \n 728 288 17.042 24/09/2026 14:46:54 ENX \n 729 89 17.034 24/09/2026 14:47:30 ENX \n 730 3 17.034 24/09/2026 14:48:04 ENX \n 731 200 17.04 24/09/2026 14:49:01 CEU \n 732 210 17.04 24/09/2026 14:49:01 CEU \n 733 693 17.04 24/09/2026 14:49:01 ENX \n 734 143 17.026 24/09/2026 14:49:21 ENX \n 735 5 17.02 24/09/2026 14:50:18 CEU \n 736 240 17.036 24/09/2026 14:53:39 CEU \n 737 232 17.04 24/09/2026 14:54:43 CEU \n 738 585 17.036 24/09/2026 14:54:43 CEU \n 739 36 17.036 24/09/2026 14:54:55 ENX \n 740 60 17.036 24/09/2026 14:54:55 ENX \n 741 5 17.036 24/09/2026 14:54:55 ENX \n 742 460 17.03 24/09/2026 14:57:44 CEU \n 743 208 17.03 24/09/2026 14:57:44 CEU \n 744 220 17.036 24/09/2026 14:59:05 CEU \n 745 220 17.034 24/09/2026 14:59:05 CEU \n 746 220 17.03 24/09/2026 15:00:41 CEU \n 747 230 17.026 24/09/2026 15:01:02 CEU \n 748 153 17.028 24/09/2026 15:01:02 ENX \n 749 30 17.028 24/09/2026 15:01:02 ENX \n 750 331 17 24/09/2026 15:01:57 ENX \n 751 220 16.99 24/09/2026 15:02:03 CEU \n 752 168 16.986 24/09/2026 15:03:23 ENX \n 753 214 16.992 24/09/2026 15:06:13 CEU \n 754 678 16.992 24/09/2026 15:06:13 CEU \n 755 463 16.992 24/09/2026 15:06:13 ENX \n 756 132 16.992 24/09/2026 15:06:13 ENX \n 757 105 16.988 24/09/2026 15:06:44 ENX \n 758 500 17.014 24/09/2026 15:08:32 ENX \n 759 254 17.012 24/09/2026 15:08:32 CEU \n 760 214 17.012 24/09/2026 15:08:32 CEU \n 761 79 17 24/09/2026 15:08:41 ENX \n 762 103 17 24/09/2026 15:08:50 ENX \n 763 19 16.998 24/09/2026 15:09:13 CEU \n 764 235 16.998 24/09/2026 15:09:13 CEU \n 765 236 17.004 24/09/2026 15:11:10 CEU \n 766 143 17.004 24/09/2026 15:11:10 CEU \n 767 103 17.004 24/09/2026 15:11:10 ENX \n 768 82 17.004 24/09/2026 15:11:10 CEU \n 769 203 17.006 24/09/2026 15:12:23 ENX \n 770 235 17.002 24/09/2026 15:12:23 CEU \n 771 133 16.996 24/09/2026 15:12:27 ENX \n 772 35 16.996 24/09/2026 15:13:35 CEU \n 773 43 16.996 24/09/2026 15:13:35 CEU \n 774 37 16.996 24/09/2026 15:13:35 CEU \n 775 110 16.996 24/09/2026 15:13:35 CEU \n 776 195 17.014 24/09/2026 15:16:15 CEU \n 777 144 17.014 24/09/2026 15:16:15 ENX \n 778 195 17.014 24/09/2026 15:16:15 CEU \n 779 255 17.014 24/09/2026 15:16:15 CEU \n 780 100 17.006 24/09/2026 15:16:26 ENX \n 781 210 17.006 24/09/2026 15:19:37 CEU \n 782 653 17.006 24/09/2026 15:19:37 CEU \n 783 7 17.006 24/09/2026 15:19:37 CEU \n 784 10 17.006 24/09/2026 15:19:37 CEU \n 785 37 17.02 24/09/2026 15:21:28 CEU \n 786 193 17.02 24/09/2026 15:21:28 CEU \n 787 240 17.028 24/09/2026 15:22:41 CEU \n 788 148 17.028 24/09/2026 15:22:41 ENX \n 789 225 17.026 24/09/2026 15:22:41 CEU \n 790 130 17.03 24/09/2026 15:23:08 ENX \n 791 255 17.038 24/09/2026 15:24:10 CEU \n 792 139 17.026 24/09/2026 15:24:40 ENX \n 793 226 17.024 24/09/2026 15:24:40 CEU \n 794 396 17.036 24/09/2026 15:25:39 ENX \n 795 165 17.038 24/09/2026 15:26:46 ENX \n 796 206 17.038 24/09/2026 15:26:49 CEU \n 797 18 17.038 24/09/2026 15:26:49 CEU \n 798 228 17.038 24/09/2026 15:26:49 CEU \n 799 62 17.034 24/09/2026 15:28:01 CEU \n 800 85 17.034 24/09/2026 15:28:01 CEU \n 801 8 17.034 24/09/2026 15:28:01 CEU \n 802 53 17.034 24/09/2026 15:28:01 CEU \n 803 40 17.034 24/09/2026 15:28:01 CEU \n 804 8 17.034 24/09/2026 15:28:16 CEU \n 805 550 17.082 24/09/2026 15:29:02 ENX \n 806 335 17.082 24/09/2026 15:29:02 ENX \n 807 216 17.104 24/09/2026 15:29:25 CEU \n 808 1715 17.102 24/09/2026 15:29:25 ENX \n 809 2 17.102 24/09/2026 15:29:25 ENX \n 810 357 17.094 24/09/2026 15:29:31 ENX \n 811 132 17.096 24/09/2026 15:29:49 CEU \n 812 109 17.098 24/09/2026 15:29:52 ENX \n 813 323 17.062 24/09/2026 15:30:05 CEU \n 814 199 17.068 24/09/2026 15:30:05 ENX \n 815 93 17.068 24/09/2026 15:30:05 ENX \n 816 10 17.06 24/09/2026 15:30:07 CEU \n 817 633 17.062 24/09/2026 15:30:19 ENX \n 818 117 17.056 24/09/2026 15:30:34 CEU \n 819 590 17.054 24/09/2026 15:31:25 ENX \n 820 420 17.054 24/09/2026 15:31:25 ENX \n 821 110 17.048 24/09/2026 15:31:55 CEU \n 822 5 17.048 24/09/2026 15:31:55 CEU \n 823 345 17.048 24/09/2026 15:31:55 CEU \n 824 105 17.058 24/09/2026 15:33:00 ENX \n 825 300 17.052 24/09/2026 15:33:00 CEU \n 826 317 17.058 24/09/2026 15:33:00 ENX \n 827 149 17.052 24/09/2026 15:33:00 CEU \n 828 163 17.036 24/09/2026 15:33:19 ENX \n 829 243 17.01 24/09/2026 15:35:49 ENX \n 830 64 17.05 24/09/2026 15:36:00 CEU \n 831 355 17.05 24/09/2026 15:36:00 CEU \n 832 736 17.044 24/09/2026 15:36:00 ENX \n 833 178 17.04 24/09/2026 15:36:06 CEU \n 834 143 17.038 24/09/2026 15:36:06 CEU \n 835 297 17.038 24/09/2026 15:36:06 CEU \n 836 471 17.032 24/09/2026 15:36:55 ENX \n 837 226 17.048 24/09/2026 15:37:30 ENX \n 838 153 17.048 24/09/2026 15:37:30 ENX \n 839 323 17.04 24/09/2026 15:37:37 CEU \n 840 208 17.036 24/09/2026 15:39:00 ENX \n 841 20 17.036 24/09/2026 15:39:00 ENX \n 842 5 17.036 24/09/2026 15:39:01 ENX \n 843 338 17.038 24/09/2026 15:39:14 CEU \n 844 114 17.03 24/09/2026 15:40:03 ENX \n 845 213 17.016 24/09/2026 15:40:13 CEU \n 846 940 17.014 24/09/2026 15:40:58 ENX \n 847 239 17.028 24/09/2026 15:41:57 CEU \n 848 66 17.028 24/09/2026 15:41:57 CEU \n 849 890 17.03 24/09/2026 15:41:57 ENX \n 850 926 17.01 24/09/2026 15:42:13 ENX \n 851 446 16.992 24/09/2026 15:42:39 CEU \n 852 490 16.994 24/09/2026 15:43:11 CEU \n 853 1016 16.992 24/09/2026 15:43:11 ENX \n 854 411 17.008 24/09/2026 15:44:41 CEU \n 855 1056 17.014 24/09/2026 15:44:41 ENX \n 856 426 17 24/09/2026 15:45:33 CEU \n 857 1046 17.002 24/09/2026 15:45:33 ENX \n 858 165 17.032 24/09/2026 15:47:01 ENX \n 859 42 17.032 24/09/2026 15:47:01 ENX \n 860 489 17.032 24/09/2026 15:47:01 ENX \n 861 280 17.032 24/09/2026 15:47:01 ENX \n 862 43 17.026 24/09/2026 15:47:13 CEU \n 863 32 17.026 24/09/2026 15:47:13 CEU \n 864 405 17.026 24/09/2026 15:47:13 CEU \n 865 696 17.024 24/09/2026 15:47:22 ENX \n 866 344 17.024 24/09/2026 15:47:22 ENX \n 867 404 17.02 24/09/2026 15:47:22 CEU \n 868 14 17.02 24/09/2026 15:47:22 CEU \n 869 780 17.014 24/09/2026 15:48:24 ENX \n 870 497 17.012 24/09/2026 15:48:24 CEU \n 871 260 17.006 24/09/2026 15:48:26 ENX \n 872 464 17.018 24/09/2026 15:49:09 ENX \n 873 66 17.014 24/09/2026 15:50:01 CEU \n 874 45 17.014 24/09/2026 15:50:01 CEU \n 875 200 17.016 24/09/2026 15:50:06 CEU \n 876 102 17.016 24/09/2026 15:50:06 CEU \n 877 485 17 24/09/2026 15:50:21 ENX \n 878 2 17 24/09/2026 15:50:21 ENX \n 879 104 17.016 24/09/2026 15:51:00 ENX \n 880 51 17.016 24/09/2026 15:51:00 ENX \n 881 48 17.016 24/09/2026 15:51:01 ENX \n 882 32 17.016 24/09/2026 15:51:01 ENX \n 883 404 17.01 24/09/2026 15:51:23 CEU \n 884 43 17.01 24/09/2026 15:51:23 CEU \n 885 477 17.01 24/09/2026 15:51:23 CEU \n 886 416 17.03 24/09/2026 15:53:02 CEU \n 887 188 17.024 24/09/2026 15:53:02 ENX \n 888 75 17.024 24/09/2026 15:53:02 ENX \n 889 102 17.024 24/09/2026 15:53:02 ENX \n 890 85 17.028 24/09/2026 15:54:46 ENX \n 891 440 17.026 24/09/2026 15:54:53 CEU \n 892 427 17.026 24/09/2026 15:54:53 CEU \n 893 17 17.028 24/09/2026 15:54:53 ENX \n 894 164 17.008 24/09/2026 15:55:04 ENX \n 895 124 17.008 24/09/2026 15:55:04 ENX \n 896 94 17 24/09/2026 15:55:16 CEU \n 897 403 17 24/09/2026 15:55:23 CEU \n 898 255 17 24/09/2026 15:55:23 ENX \n 899 510 17.02 24/09/2026 15:55:44 ENX \n 900 48 17.02 24/09/2026 15:56:00 ENX \n 901 34 17.022 24/09/2026 15:56:00 ENX \n 902 51 17.022 24/09/2026 15:56:00 ENX \n 903 57 17.022 24/09/2026 15:56:00 ENX \n 904 4 17.022 24/09/2026 15:56:01 ENX \n 905 426 17.01 24/09/2026 15:56:56 CEU \n 906 130 17.002 24/09/2026 15:57:00 ENX \n 907 448 16.984 24/09/2026 15:57:34 CEU \n 908 468 16.99 24/09/2026 15:57:59 CEU \n 909 320 16.992 24/09/2026 15:57:59 ENX \n 910 30 16.994 24/09/2026 15:58:00 ENX \n 911 2 16.986 24/09/2026 15:58:43 ENX \n 912 474 17.008 24/09/2026 15:58:59 ENX \n 913 488 16.994 24/09/2026 15:59:51 CEU \n 914 186 16.992 24/09/2026 16:00:01 ENX \n 915 330 16.992 24/09/2026 16:00:02 ENX \n 916 438 16.988 24/09/2026 16:00:14 CEU \n 917 196 16.996 24/09/2026 16:02:12 ENX \n 918 448 16.988 24/09/2026 16:02:14 CEU \n 919 478 16.986 24/09/2026 16:02:14 CEU \n 920 176 16.98 24/09/2026 16:02:25 ENX \n 921 49 16.972 24/09/2026 16:03:00 ENX \n 922 65 16.972 24/09/2026 16:03:00 ENX \n 923 518 16.968 24/09/2026 16:03:37 CEU \n 924 399 16.976 24/09/2026 16:04:01 ENX \n 925 200 16.97 24/09/2026 16:05:00 CEU \n 926 224 16.972 24/09/2026 16:05:00 CEU \n 927 411 16.96 24/09/2026 16:05:00 ENX \n 928 302 16.964 24/09/2026 16:05:00 ENX \n 929 200 16.96 24/09/2026 16:05:00 ENX \n 930 211 16.96 24/09/2026 16:05:00 ENX \n 931 95 16.95 24/09/2026 16:05:00 AQU \n 932 32 16.95 24/09/2026 16:05:00 AQU \n 933 189 16.96 24/09/2026 16:05:00 ENX \n 934 411 16.96 24/09/2026 16:05:00 ENX \n 935 525 16.96 24/09/2026 16:05:00 ENX \n 936 200 16.96 24/09/2026 16:05:00 ENX \n 937 54 16.96 24/09/2026 16:05:00 ENX \n 938 157 16.96 24/09/2026 16:05:00 ENX \n 939 254 16.96 24/09/2026 16:05:00 ENX \n 940 400 16.96 24/09/2026 16:05:00 ENX \n 941 11 16.96 24/09/2026 16:05:00 ENX \n 942 189 16.96 24/09/2026 16:05:00 ENX \n 943 200 16.96 24/09/2026 16:05:00 ENX \n 944 211 16.96 24/09/2026 16:05:00 ENX \n 945 951 16.96 24/09/2026 16:05:00 ENX \n 946 411 16.96 24/09/2026 16:05:00 ENX \n 947 151 16.96 24/09/2026 16:05:00 ENX \n 948 52 16.96 24/09/2026 16:05:00 ENX \n 949 178 16.96 24/09/2026 16:05:00 ENX \n 950 25 16.96 24/09/2026 16:05:00 ENX \n 951 156 16.96 24/09/2026 16:05:00 ENX \n 952 244 16.96 24/09/2026 16:05:00 ENX \n 953 312 16.96 24/09/2026 16:05:00 ENX \n 954 99 16.96 24/09/2026 16:05:00 ENX \n 955 101 16.96 24/09/2026 16:05:00 ENX \n 956 181 16.96 24/09/2026 16:05:00 ENX \n 957 230 16.96 24/09/2026 16:05:00 ENX \n 958 480 16.96 24/09/2026 16:05:00 ENX \n 959 25 16.96 24/09/2026 16:05:00 ENX \n 960 24 16.96 24/09/2026 16:05:00 ENX \n 961 63 16.96 24/09/2026 16:05:00 ENX \n 962 51 16.96 24/09/2026 16:05:00 ENX \n 963 7 16.96 24/09/2026 16:05:00 ENX \n 964 241 16.96 24/09/2026 16:05:00 ENX \n 965 241 16.96 24/09/2026 16:05:00 ENX \n 966 104 16.96 24/09/2026 16:05:00 ENX \n 967 52 16.96 24/09/2026 16:05:00 ENX \n 968 14 16.96 24/09/2026 16:05:00 ENX \n 969 397 16.96 24/09/2026 16:05:00 ENX \n 970 411 16.96 24/09/2026 16:05:00 ENX \n 971 52 16.96 24/09/2026 16:05:00 ENX \n 972 10 16.96 24/09/2026 16:05:00 ENX \n 973 10 16.96 24/09/2026 16:05:00 ENX \n 974 339 16.96 24/09/2026 16:05:00 ENX \n 975 411 16.96 24/09/2026 16:05:00 ENX \n 976 205 16.96 24/09/2026 16:05:00 ENX \n 977 100 16.96 24/09/2026 16:05:00 ENX \n 978 100 16.96 24/09/2026 16:05:00 ENX \n 979 6 16.96 24/09/2026 16:05:00 ENX \n 980 26 16.96 24/09/2026 16:05:00 ENX \n 981 385 16.96 24/09/2026 16:05:00 ENX \n 982 655 16.96 24/09/2026 16:05:00 ENX \n 983 9 16.96 24/09/2026 16:05:00 ENX \n 984 32 16.96 24/09/2026 16:05:00 ENX \n 985 370 16.96 24/09/2026 16:05:00 ENX \n 986 494 16.96 24/09/2026 16:05:00 ENX \n 987 411 16.96 24/09/2026 16:05:00 ENX \n 988 453 16.96 24/09/2026 16:05:00 ENX \n 989 411 16.96 24/09/2026 16:05:00 ENX \n 990 453 16.96 24/09/2026 16:05:00 ENX \n 991 411 16.96 24/09/2026 16:05:00 ENX \n 992 453 16.96 24/09/2026 16:05:00 ENX \n 993 403 16.96 24/09/2026 16:05:00 ENX \n 994 8 16.96 24/09/2026 16:05:00 ENX \n 995 92 16.96 24/09/2026 16:05:00 ENX \n 996 411 16.96 24/09/2026 16:05:00 ENX \n 997 1120 16.96 24/09/2026 16:05:00 ENX \n 998 411 16.96 24/09/2026 16:05:00 ENX \n 999 11 16.96 24/09/2026 16:05:00 ENX \n 1000 400 16.96 24/09/2026 16:05:00 ENX \n 1001 30 16.96 24/09/2026 16:05:00 ENX \n 1002 14 16.96 24/09/2026 16:05:00 ENX \n 1003 24 16.96 24/09/2026 16:05:00 ENX \n 1004 39 16.96 24/09/2026 16:05:00 ENX \n 1005 21 16.96 24/09/2026 16:05:00 ENX \n 1006 19 16.96 24/09/2026 16:05:00 ENX \n 1007 264 16.96 24/09/2026 16:05:00 ENX \n 1008 159 16.96 24/09/2026 16:05:00 ENX \n 1009 411 16.96 24/09/2026 16:05:00 ENX \n 1010 6 16.96 24/09/2026 16:05:00 ENX \n 1011 10 16.96 24/09/2026 16:05:00 ENX \n 1012 20 16.96 24/09/2026 16:05:00 ENX \n 1013 10 16.96 24/09/2026 16:05:00 ENX \n 1014 10 16.96 24/09/2026 16:05:00 ENX \n 1015 205 16.96 24/09/2026 16:05:00 ENX \n 1016 150 16.96 24/09/2026 16:05:00 ENX \n 1017 411 16.96 24/09/2026 16:05:00 ENX \n 1018 176 16.988 24/09/2026 16:05:31 ENX \n 1019 1032 16.988 24/09/2026 16:05:31 ENX \n 1020 826 16.988 24/09/2026 16:05:31 ENX \n 1021 1244 16.984 24/09/2026 16:06:19 ENX \n 1022 450 16.984 24/09/2026 16:06:19 CEU \n 1023 201 16.984 24/09/2026 16:06:19 CEU \n 1024 8 16.984 24/09/2026 16:06:19 CEU \n 1025 231 16.984 24/09/2026 16:06:19 CEU \n 1026 10 16.99 24/09/2026 16:07:31 ENX \n 1027 1139 16.99 24/09/2026 16:07:31 ENX \n 1028 510 16.988 24/09/2026 16:07:31 CEU \n 1029 480 16.996 24/09/2026 16:08:53 CEU \n 1030 1101 16.994 24/09/2026 16:08:53 ENX \n 1031 6 16.99 24/09/2026 16:10:04 CEU \n 1032 100 16.99 24/09/2026 16:10:04 CEU \n 1033 1220 16.99 24/09/2026 16:10:04 ENX \n 1034 58 16.99 24/09/2026 16:10:04 CEU \n 1035 266 16.99 24/09/2026 16:10:04 CEU \n 1036 460 16.982 24/09/2026 16:10:41 CEU \n 1037 1210 16.982 24/09/2026 16:10:41 ENX \n 1038 411 16.96 24/09/2026 16:10:59 ENX \n 1039 411 16.96 24/09/2026 16:10:59 ENX \n 1040 411 16.96 24/09/2026 16:10:59 ENX \n 1041 234 16.96 24/09/2026 16:10:59 ENX \n 1042 78 16.96 24/09/2026 16:10:59 ENX \n 1043 52 16.96 24/09/2026 16:10:59 ENX \n 1044 47 16.96 24/09/2026 16:10:59 ENX \n 1045 323 16.96 24/09/2026 16:10:59 ENX \n 1046 177 16.96 24/09/2026 16:10:59 ENX \n 1047 177 16.96 24/09/2026 16:10:59 ENX \n 1048 57 16.96 24/09/2026 16:10:59 ENX \n 1049 42 16.96 24/09/2026 16:10:59 ENX \n 1050 10 16.972 24/09/2026 16:12:12 CEU \n 1051 40 16.972 24/09/2026 16:12:12 CEU \n 1052 188 16.972 24/09/2026 16:12:37 ENX \n 1053 952 16.972 24/09/2026 16:12:37 ENX \n 1054 1220 16.972 24/09/2026 16:12:37 ENX \n 1055 200 16.968 24/09/2026 16:13:04 CEU \n 1056 200 16.976 24/09/2026 16:13:10 CEU \n 1057 40 16.976 24/09/2026 16:13:10 CEU \n 1058 236 16.974 24/09/2026 16:13:52 ENX \n 1059 1005 16.974 24/09/2026 16:13:52 ENX \n 1060 309 16.972 24/09/2026 16:14:06 CEU \n 1061 151 16.972 24/09/2026 16:14:06 CEU \n 1062 156 16.974 24/09/2026 16:15:04 ENX \n 1063 52 16.974 24/09/2026 16:15:04 ENX \n 1064 501 16.974 24/09/2026 16:15:04 ENX \n 1065 31 16.97 24/09/2026 16:15:04 CEU \n 1066 449 16.97 24/09/2026 16:15:04 CEU \n 1067 26 16.96 24/09/2026 16:15:04 ENX \n 1068 220 16.96 24/09/2026 16:15:04 ENX \n 1069 13 16.96 24/09/2026 16:15:04 ENX \n 1070 13 16.96 24/09/2026 16:15:04 ENX \n 1071 104 16.96 24/09/2026 16:15:04 ENX \n 1072 440 16.97 24/09/2026 16:15:04 CEU \n 1073 35 16.96 24/09/2026 16:15:04 ENX \n 1074 36 16.96 24/09/2026 16:15:04 ENX \n 1075 375 16.96 24/09/2026 16:15:04 ENX \n 1076 15 16.96 24/09/2026 16:15:04 ENX \n 1077 112 16.96 24/09/2026 16:15:04 ENX \n 1078 24 16.96 24/09/2026 16:15:04 ENX \n 1079 52 16.96 24/09/2026 16:15:04 ENX \n 1080 133 16.96 24/09/2026 16:15:04 ENX \n 1081 52 16.96 24/09/2026 16:15:04 ENX \n 1082 38 16.96 24/09/2026 16:15:11 ENX \n 1083 87 16.96 24/09/2026 16:15:11 ENX \n 1084 510 16.96 24/09/2026 16:15:11 ENX \n 1085 93 16.96 24/09/2026 16:15:11 ENX \n 1086 231 16.96 24/09/2026 16:15:11 ENX \n 1087 180 16.96 24/09/2026 16:15:11 ENX \n 1088 411 16.96 24/09/2026 16:15:11 ENX \n 1089 52 16.96 24/09/2026 16:15:11 ENX \n 1090 359 16.96 24/09/2026 16:15:11 ENX \n 1091 410 16.96 24/09/2026 16:15:11 ENX \n 1092 1 16.96 24/09/2026 16:15:11 ENX \n 1093 66 16.96 24/09/2026 16:15:11 ENX \n 1094 89 16.96 24/09/2026 16:15:11 ENX \n 1095 256 16.96 24/09/2026 16:15:11 ENX \n 1096 255 16.96 24/09/2026 16:15:11 ENX \n 1097 411 16.96 24/09/2026 16:15:11 ENX \n 1098 411 16.96 24/09/2026 16:15:11 ENX \n 1099 64 16.96 24/09/2026 16:15:11 ENX \n 1100 347 16.96 24/09/2026 16:15:11 ENX \n 1101 268 16.96 24/09/2026 16:15:11 ENX \n 1102 89 16.96 24/09/2026 16:15:11 ENX \n 1103 54 16.96 24/09/2026 16:15:11 ENX \n 1104 411 16.96 24/09/2026 16:15:11 ENX \n 1105 297 16.96 24/09/2026 16:15:11 ENX \n 1106 102 16.96 24/09/2026 16:15:11 ENX \n 1107 12 16.96 24/09/2026 16:15:11 ENX \n 1108 256 16.96 24/09/2026 16:15:11 ENX \n 1109 64 16.96 24/09/2026 16:15:11 ENX \n 1110 177 16.96 24/09/2026 16:15:11 ENX \n 1111 170 16.96 24/09/2026 16:15:11 ENX \n 1112 177 16.96 24/09/2026 16:15:11 ENX \n 1113 275 16.964 24/09/2026 16:15:31 CEU \n 1114 60 16.964 24/09/2026 16:15:31 CEU \n 1115 1 16.964 24/09/2026 16:15:31 ENX \n 1116 90 16.964 24/09/2026 16:15:31 ENX \n 1117 1144 16.964 24/09/2026 16:15:31 ENX \n 1118 60 16.96 24/09/2026 16:15:31 ENX \n 1119 180 16.96 24/09/2026 16:15:31 ENX \n 1120 105 16.964 24/09/2026 16:15:31 CEU \n 1121 60 16.96 24/09/2026 16:15:31 ENX \n 1122 60 16.96 24/09/2026 16:15:31 ENX \n 1123 51 16.96 24/09/2026 16:15:31 ENX \n 1124 95 16.96 24/09/2026 16:15:31 ENX \n 1125 310 16.96 24/09/2026 16:15:31 ENX \n 1126 6 16.96 24/09/2026 16:15:31 ENX \n 1127 404 16.96 24/09/2026 16:15:31 ENX \n 1128 52 16.96 24/09/2026 16:15:31 ENX \n 1129 359 16.96 24/09/2026 16:15:31 ENX \n 1130 246 16.96 24/09/2026 16:15:31 ENX \n 1131 1190 16.972 24/09/2026 16:16:41 ENX \n 1132 440 16.968 24/09/2026 16:16:53 CEU \n 1133 471 16.968 24/09/2026 16:17:28 ENX \n 1134 520 16.968 24/09/2026 16:17:28 ENX \n 1135 164 16.968 24/09/2026 16:17:28 CEU \n 1136 306 16.968 24/09/2026 16:17:28 CEU \n 1137 172 16.98 24/09/2026 16:18:10 ENX \n 1138 396 16.978 24/09/2026 16:18:12 ENX \n 1139 155 16.976 24/09/2026 16:18:15 ENX \n 1140 150 16.978 24/09/2026 16:18:59 ENX \n 1141 200 16.978 24/09/2026 16:19:02 CEU \n 1142 144 16.98 24/09/2026 16:19:02 CEU \n 1143 61 16.98 24/09/2026 16:19:02 CEU \n 1144 179 16.974 24/09/2026 16:20:03 CEU \n 1145 341 16.974 24/09/2026 16:20:03 CEU \n 1146 192 16.978 24/09/2026 16:21:02 CEU \n 1147 243 16.978 24/09/2026 16:21:02 CEU \n 1148 172 16.974 24/09/2026 16:21:02 ENX \n 1149 482 16.968 24/09/2026 16:21:35 CEU \n 1150 165 16.96 24/09/2026 16:21:35 ENX \n 1151 208 16.96 24/09/2026 16:21:35 ENX \n 1152 104 16.96 24/09/2026 16:21:35 ENX \n 1153 29 16.96 24/09/2026 16:21:35 ENX \n 1154 52 16.96 24/09/2026 16:21:35 ENX \n 1155 3 16.96 24/09/2026 16:21:35 ENX \n 1156 15 16.96 24/09/2026 16:21:35 ENX \n 1157 65 16.96 24/09/2026 16:21:35 ENX \n 1158 160 16.96 24/09/2026 16:21:35 ENX \n 1159 251 16.96 24/09/2026 16:21:35 ENX \n 1160 459 16.96 24/09/2026 16:21:35 ENX \n 1161 227 16.96 24/09/2026 16:21:35 ENX \n 1162 52 16.96 24/09/2026 16:21:35 ENX \n 1163 27 16.96 24/09/2026 16:21:35 ENX \n 1164 105 16.96 24/09/2026 16:21:35 ENX \n 1165 35 16.96 24/09/2026 16:21:35 ENX \n 1166 13 16.96 24/09/2026 16:21:35 ENX \n 1167 246 16.96 24/09/2026 16:21:35 ENX \n 1168 13 16.96 24/09/2026 16:21:35 ENX \n 1169 104 16.96 24/09/2026 16:21:35 ENX \n 1170 411 16.96 24/09/2026 16:21:35 ENX \n 1171 89 16.96 24/09/2026 16:21:35 ENX \n 1172 268 16.96 24/09/2026 16:21:35 ENX \n 1173 46 16.96 24/09/2026 16:21:35 ENX \n 1174 8 16.96 24/09/2026 16:21:35 ENX \n 1175 18 16.96 24/09/2026 16:21:35 ENX \n 1176 26 16.96 24/09/2026 16:21:35 ENX \n 1177 56 16.96 24/09/2026 16:21:35 ENX \n 1178 88 16.96 24/09/2026 16:21:35 ENX \n 1179 64 16.96 24/09/2026 16:21:35 ENX \n 1180 17 16.96 24/09/2026 16:21:35 ENX \n 1181 25 16.96 24/09/2026 16:21:35 ENX \n 1182 135 16.96 24/09/2026 16:21:35 ENX \n 1183 12 16.96 24/09/2026 16:21:35 ENX \n 1184 500 16.968 24/09/2026 16:21:58 ENX \n 1185 32 16.968 24/09/2026 16:21:58 ENX \n 1186 229 16.968 24/09/2026 16:21:58 ENX \n 1187 419 16.968 24/09/2026 16:21:58 ENX \n 1188 399 16.96 24/09/2026 16:21:58 ENX \n 1189 528 16.962 24/09/2026 16:22:57 CEU \n 1190 104 16.96 24/09/2026 16:22:57 ENX \n 1191 956 16.962 24/09/2026 16:22:57 ENX \n 1192 77 16.96 24/09/2026 16:22:57 ENX \n 1193 52 16.96 24/09/2026 16:22:57 ENX \n 1194 52 16.96 24/09/2026 16:22:57 ENX \n 1195 111 16.962 24/09/2026 16:23:04 ENX \n 1196 126 16.96 24/09/2026 16:23:08 ENX \n 1197 139 16.96 24/09/2026 16:23:08 ENX \n 1198 411 16.96 24/09/2026 16:23:08 ENX \n 1199 380 16.96 24/09/2026 16:23:08 ENX \n 1200 31 16.96 24/09/2026 16:23:08 ENX \n 1201 380 16.96 24/09/2026 16:23:08 ENX \n 1202 31 16.96 24/09/2026 16:23:08 ENX \n 1203 31 16.96 24/09/2026 16:23:08 ENX \n 1204 52 16.96 24/09/2026 16:23:08 ENX \n 1205 297 16.96 24/09/2026 16:23:08 ENX \n 1206 169 16.96 24/09/2026 16:23:08 ENX \n 1207 89 16.96 24/09/2026 16:23:08 ENX \n 1208 78 16.96 24/09/2026 16:23:08 ENX \n 1209 13 16.96 24/09/2026 16:23:08 ENX \n 1210 411 16.95 24/09/2026 16:23:22 AQU \n 1211 300 16.95 24/09/2026 16:23:22 AQU \n 1212 847 16.954 24/09/2026 16:23:22 ENX \n 1213 411 16.95 24/09/2026 16:23:22 AQU \n 1214 411 16.95 24/09/2026 16:23:22 AQU \n 1215 132 16.952 24/09/2026 16:25:00 CEU \n 1216 200 16.952 24/09/2026 16:25:00 CEU \n 1217 109 16.954 24/09/2026 16:25:00 CEU \n 1218 19 16.954 24/09/2026 16:25:00 CEU \n 1219 460 16.95 24/09/2026 16:25:55 CEU \n 1220 411 16.948 24/09/2026 16:25:55 AQU \n 1221 420 16.95 24/09/2026 16:25:55 CEU \n 1222 173 16.948 24/09/2026 16:25:55 AQU \n 1223 397 16.948 24/09/2026 16:25:55 ENX \n 1224 127 16.948 24/09/2026 16:25:55 AQU \n 1225 173 16.948 24/09/2026 16:25:55 AQU \n 1226 238 16.948 24/09/2026 16:25:55 AQU \n 1227 173 16.948 24/09/2026 16:25:55 AQU \n 1228 411 16.948 24/09/2026 16:25:55 AQU \n 1229 411 16.948 24/09/2026 16:25:55 AQU \n 1230 411 16.948 24/09/2026 16:25:55 AQU \n 1231 411 16.948 24/09/2026 16:25:55 AQU \n 1232 411 16.948 24/09/2026 16:25:55 AQU \n 1233 411 16.948 24/09/2026 16:25:55 AQU \n 1234 411 16.948 24/09/2026 16:25:55 AQU \n 1235 411 16.948 24/09/2026 16:25:55 AQU \n 1236 411 16.948 24/09/2026 16:25:55 AQU \n 1237 411 16.948 24/09/2026 16:25:55 AQU \n 1238 411 16.948 24/09/2026 16:25:55 AQU \n 1239 411 16.948 24/09/2026 16:25:55 AQU \n 1240 411 16.948 24/09/2026 16:25:55 AQU \n 1241 122 16.948 24/09/2026 16:25:55 AQU \n 1242 560 16.93 24/09/2026 16:25:57 ENX \n 1243 401 16.93 24/09/2026 16:25:57 ENX \n 1244 423 16.926 24/09/2026 16:26:12 CEU \n 1245 500 16.926 24/09/2026 16:26:12 ENX \n 1246 350 16.926 24/09/2026 16:26:12 ENX \n 1247 150 16.926 24/09/2026 16:26:12 ENX \n 1248 500 16.926 24/09/2026 16:26:12 ENX \n 1249 364 16.926 24/09/2026 16:26:12 ENX \n 1250 150 16.926 24/09/2026 16:26:12 ENX \n 1251 350 16.926 24/09/2026 16:26:12 ENX \n 1252 66 16.926 24/09/2026 16:26:12 ENX \n 1253 52 16.926 24/09/2026 16:26:12 ENX \n 1254 39 16.926 24/09/2026 16:26:12 ENX \n 1255 78 16.926 24/09/2026 16:26:12 ENX \n 1256 104 16.926 24/09/2026 16:26:12 ENX \n 1257 227 16.926 24/09/2026 16:26:12 ENX \n 1258 403 16.926 24/09/2026 16:26:12 ENX \n 1259 18 16.926 24/09/2026 16:26:12 ENX \n 1260 52 16.926 24/09/2026 16:26:12 ENX \n 1261 177 16.926 24/09/2026 16:26:12 ENX \n 1262 980 16.94 24/09/2026 16:27:01 ENX \n 1263 179 16.94 24/09/2026 16:27:01 ENX \n 1264 251 16.94 24/09/2026 16:27:01 ENX \n 1265 99 16.934 24/09/2026 16:27:01 AQU \n 1266 191 16.934 24/09/2026 16:27:01 AQU \n 1267 420 16.934 24/09/2026 16:27:44 ENX \n 1268 437 16.932 24/09/2026 16:27:44 CEU \n 1269 525 16.928 24/09/2026 16:28:31 CEU \n 1270 104 16.926 24/09/2026 16:28:31 ENX \n 1271 134 16.928 24/09/2026 16:28:31 ENX \n 1272 290 16.93 24/09/2026 16:28:31 AQU \n 1273 885 16.954 24/09/2026 16:28:53 ENX \n 1274 355 16.954 24/09/2026 16:28:53 ENX \n 1275 270 16.95 24/09/2026 16:28:55 AQU \n 1276 210 16.954 24/09/2026 16:30:00 ENX \n 1277 310 16.95 24/09/2026 16:30:00 AQU \n 1278 455 16.95 24/09/2026 16:30:00 CEU \n 1279 212 16.946 24/09/2026 16:30:12 CEU \n 1280 228 16.946 24/09/2026 16:30:12 CEU \n 1281 195 16.946 24/09/2026 16:30:12 ENX \n 1282 54 16.948 24/09/2026 16:31:02 ENX \n 1283 159 16.95 24/09/2026 16:31:02 ENX \n 1284 52 16.95 24/09/2026 16:31:02 ENX \n 1285 1 16.95 24/09/2026 16:31:02 ENX \n 1286 159 16.95 24/09/2026 16:31:02 ENX \n 1287 450 16.974 24/09/2026 16:31:46 CEU \n 1288 347 16.974 24/09/2026 16:31:46 ENX \n 1289 128 16.974 24/09/2026 16:31:46 ENX \n 1290 374 16.962 24/09/2026 16:32:55 CEU \n 1291 62 16.962 24/09/2026 16:32:55 CEU \n 1292 426 16.966 24/09/2026 16:33:49 CEU \n 1293 120 16.966 24/09/2026 16:33:49 ENX \n 1294 320 16.944 24/09/2026 16:34:05 ENX \n 1295 477 16.944 24/09/2026 16:34:57 CEU \n 1296 94 16.94 24/09/2026 16:35:10 AQU \n 1297 216 16.94 24/09/2026 16:35:11 AQU \n 1298 4 16.94 24/09/2026 16:35:11 CEU \n 1299 106 16.94 24/09/2026 16:35:11 AQU \n 1300 467 16.94 24/09/2026 16:35:11 CEU \n 1301 305 16.94 24/09/2026 16:35:11 AQU \n 1302 106 16.94 24/09/2026 16:35:11 AQU \n 1303 193 16.94 24/09/2026 16:35:11 ENX \n 1304 30 16.94 24/09/2026 16:35:11 AQU \n 1305 90 16.94 24/09/2026 16:35:11 AQU \n 1306 113 16.94 24/09/2026 16:35:11 AQU \n 1307 100 16.94 24/09/2026 16:35:11 AQU \n 1308 285 16.928 24/09/2026 16:35:24 ENX \n 1309 149 16.926 24/09/2026 16:35:24 ENX \n 1310 52 16.926 24/09/2026 16:35:24 ENX \n 1311 448 16.926 24/09/2026 16:35:24 ENX \n 1312 221 16.924 24/09/2026 16:35:24 AQU \n 1313 104 16.926 24/09/2026 16:35:24 ENX \n 1314 396 16.926 24/09/2026 16:35:24 ENX \n 1315 52 16.926 24/09/2026 16:35:24 ENX \n 1316 448 16.926 24/09/2026 16:35:24 ENX \n 1317 52 16.926 24/09/2026 16:35:24 ENX \n 1318 524 16.926 24/09/2026 16:35:24 ENX \n 1319 500 16.926 24/09/2026 16:35:24 ENX \n 1320 500 16.926 24/09/2026 16:35:24 ENX \n 1321 104 16.926 24/09/2026 16:35:24 ENX \n 1322 234 16.926 24/09/2026 16:35:24 ENX \n 1323 78 16.926 24/09/2026 16:35:24 ENX \n 1324 84 16.926 24/09/2026 16:35:24 ENX \n 1325 384 16.926 24/09/2026 16:35:24 ENX \n 1326 116 16.926 24/09/2026 16:35:24 ENX \n 1327 18 16.926 24/09/2026 16:35:24 ENX \n 1328 500 16.926 24/09/2026 16:35:24 ENX \n 1329 340 16.926 24/09/2026 16:35:24 ENX \n 1330 79 16.924 24/09/2026 16:35:24 AQU \n 1331 52 16.926 24/09/2026 16:35:24 ENX \n 1332 108 16.926 24/09/2026 16:35:24 ENX \n 1333 52 16.926 24/09/2026 16:35:24 ENX \n 1334 72 16.926 24/09/2026 16:35:24 ENX \n 1335 428 16.926 24/09/2026 16:35:24 ENX \n 1336 500 16.926 24/09/2026 16:35:27 ENX \n 1337 1247 16.926 24/09/2026 16:35:27 ENX \n 1338 500 16.926 24/09/2026 16:35:41 ENX \n 1339 52 16.926 24/09/2026 16:35:41 ENX \n 1340 200 16.962 24/09/2026 16:36:57 CEU \n 1341 200 16.962 24/09/2026 16:36:57 CEU \n 1342 16 16.962 24/09/2026 16:37:01 CEU \n 1343 427 16.96 24/09/2026 16:37:32 CEU \n 1344 1450 16.96 24/09/2026 16:37:32 ENX \n 1345 832 16.96 24/09/2026 16:37:32 ENX \n 1346 748 16.946 24/09/2026 16:37:52 ENX \n 1347 280 16.94 24/09/2026 16:37:52 AQU \n 1348 270 16.94 24/09/2026 16:37:52 AQU \n 1349 43 16.946 24/09/2026 16:39:03 ENX \n 1350 14 16.94 24/09/2026 16:39:03 AQU \n 1351 123 16.942 24/09/2026 16:39:03 CEU \n 1352 354 16.942 24/09/2026 16:39:03 CEU \n 1353 1487 16.946 24/09/2026 16:39:03 ENX \n 1354 88 16.944 24/09/2026 16:39:03 ENX \n 1355 52 16.944 24/09/2026 16:39:03 ENX \n 1356 120 16.944 24/09/2026 16:39:03 ENX \n 1357 286 16.94 24/09/2026 16:39:03 AQU \n 1358 477 16.942 24/09/2026 16:39:03 CEU \n 1359 448 16.926 24/09/2026 16:39:29 ENX \n 1360 128 16.926 24/09/2026 16:39:29 ENX \n 1361 500 16.926 24/09/2026 16:39:29 ENX \n 1362 52 16.926 24/09/2026 16:39:29 ENX \n 1363 3 16.926 24/09/2026 16:39:29 ENX \n 1364 160 16.926 24/09/2026 16:39:29 ENX \n 1365 285 16.926 24/09/2026 16:39:29 ENX \n 1366 435 16.926 24/09/2026 16:39:29 ENX \n 1367 210 16.926 24/09/2026 16:39:29 ENX \n 1368 290 16.926 24/09/2026 16:39:29 ENX \n 1369 155 16.926 24/09/2026 16:39:29 ENX \n 1370 500 16.926 24/09/2026 16:39:29 ENX \n 1371 299 16.926 24/09/2026 16:39:29 ENX \n 1372 1 16.926 24/09/2026 16:39:29 ENX \n 1373 96 16.936 24/09/2026 16:40:08 AQU \n 1374 184 16.936 24/09/2026 16:40:08 AQU \n 1375 452 16.93 24/09/2026 16:40:27 CEU \n 1376 19 16.928 24/09/2026 16:40:27 ENX \n 1377 300 16.926 24/09/2026 16:40:27 AQU \n 1378 499 16.926 24/09/2026 16:40:27 ENX \n 1379 1252 16.928 24/09/2026 16:40:27 ENX \n 1380 500 16.926 24/09/2026 16:40:27 ENX \n 1381 499 16.926 24/09/2026 16:40:27 ENX \n 1382 1 16.926 24/09/2026 16:40:27 ENX \n 1383 70 16.926 24/09/2026 16:40:27 ENX \n 1384 441 16.944 24/09/2026 16:41:54 CEU \n 1385 2 16.94 24/09/2026 16:41:56 ENX \n 1386 1353 16.94 24/09/2026 16:41:56 ENX \n 1387 280 16.938 24/09/2026 16:41:56 AQU \n 1388 290 16.932 24/09/2026 16:42:41 AQU \n 1389 500 16.934 24/09/2026 16:42:41 CEU \n 1390 105 16.932 24/09/2026 16:42:41 ENX \n 1391 200 16.934 24/09/2026 16:43:52 CEU \n 1392 240 16.934 24/09/2026 16:43:52 CEU \n 1393 270 16.932 24/09/2026 16:44:11 AQU \n 1394 72 16.924 24/09/2026 16:44:49 AQU \n 1395 3 16.928 24/09/2026 16:44:54 CEU \n 1396 504 16.928 24/09/2026 16:44:54 CEU \n 1397 473 16.924 24/09/2026 16:45:39 CEU \n 1398 166 16.924 24/09/2026 16:45:39 ENX \n 1399 121 16.92 24/09/2026 16:45:46 AQU \n 1400 117 16.92 24/09/2026 16:45:46 AQU \n 1401 187 16.92 24/09/2026 16:45:46 AQU \n 1402 102 16.922 24/09/2026 16:45:46 ENX \n 1403 90 16.922 24/09/2026 16:45:46 ENX \n 1404 7 16.922 24/09/2026 16:45:46 ENX \n 1405 113 16.92 24/09/2026 16:45:47 AQU \n 1406 282 16.914 24/09/2026 16:46:23 CEU \n 1407 176 16.914 24/09/2026 16:46:23 CEU \n 1408 60 16.908 24/09/2026 16:46:23 AQU \n 1409 120 16.908 24/09/2026 16:46:23 AQU \n 1410 60 16.908 24/09/2026 16:46:23 AQU \n 1411 96 16.91 24/09/2026 16:46:23 EQU \n 1412 96 16.91 24/09/2026 16:46:23 EQU \n 1413 1000 16.91 24/09/2026 16:46:23 EQU \n 1414 129 16.91 24/09/2026 16:46:23 EQU \n 1415 50 16.908 24/09/2026 16:46:23 AQU \n 1416 723 16.946 24/09/2026 16:49:05 CEU \n 1417 297 16.946 24/09/2026 16:49:05 CEU \n 1418 918 16.946 24/09/2026 16:49:05 ENX \n 1419 365 16.944 24/09/2026 16:49:05 ENX \n 1420 568 16.944 24/09/2026 16:49:05 CEU \n 1421 260 16.94 24/09/2026 16:49:05 AQU \n 1422 40 16.94 24/09/2026 16:49:05 AQU \n 1423 260 16.94 24/09/2026 16:49:05 AQU \n 1424 96 16.94 24/09/2026 16:50:06 AQU \n 1425 172 16.94 24/09/2026 16:50:06 AQU \n 1426 548 16.932 24/09/2026 16:50:57 CEU \n 1427 480 16.932 24/09/2026 16:50:57 ENX \n 1428 166 16.948 24/09/2026 16:51:25 CEU \n 1429 312 16.946 24/09/2026 16:51:37 CEU \n 1430 815 16.948 24/09/2026 16:51:37 ENX \n 1431 195 16.944 24/09/2026 16:52:16 ENX \n 1432 300 16.94 24/09/2026 16:52:16 AQU \n 1433 75 16.942 24/09/2026 16:52:16 CEU \n 1434 7 16.942 24/09/2026 16:52:16 CEU \n 1435 377 16.942 24/09/2026 16:52:16 CEU \n 1436 50 16.94 24/09/2026 16:52:16 AQU \n 1437 62 16.94 24/09/2026 16:52:37 AQU \n 1438 299 16.94 24/09/2026 16:52:52 AQU \n 1439 107 16.942 24/09/2026 16:52:52 ENX \n 1440 13 16.942 24/09/2026 16:52:52 ENX \n 1441 519 16.936 24/09/2026 16:53:15 CEU \n 1442 209 16.934 24/09/2026 16:53:15 AQU \n 1443 1 16.924 24/09/2026 16:53:17 AQU \n 1444 131 16.924 24/09/2026 16:53:20 AQU \n 1445 138 16.924 24/09/2026 16:53:20 AQU \n 1446 220 16.916 24/09/2026 16:53:57 ENX \n 1447 101 16.916 24/09/2026 16:53:58 ENX \n 1448 99 16.916 24/09/2026 16:53:58 ENX \n 1449 44 16.906 24/09/2026 16:54:00 ENX \n 1450 490 16.902 24/09/2026 16:54:27 CEU \n 1451 192 16.898 24/09/2026 16:54:27 AQU \n 1452 78 16.898 24/09/2026 16:54:30 AQU \n 1453 7 16.902 24/09/2026 16:55:08 CEU \n 1454 54 16.902 24/09/2026 16:55:08 CEU \n 1455 312 16.902 24/09/2026 16:55:08 ENX \n 1456 44 16.902 24/09/2026 16:55:08 ENX \n 1457 349 16.902 24/09/2026 16:55:08 CEU \n 1458 103 16.9 24/09/2026 16:55:54 ENX \n 1459 2 16.9 24/09/2026 16:55:54 ENX \n 1460 96 16.9 24/09/2026 16:56:06 AQU \n 1461 169 16.902 24/09/2026 16:56:06 AQU \n 1462 5 16.902 24/09/2026 16:56:06 AQU \n 1463 420 16.894 24/09/2026 16:56:37 CEU \n 1464 100 16.894 24/09/2026 16:56:37 ENX \n 1465 96 16.9 24/09/2026 16:57:09 AQU \n 1466 177 16.902 24/09/2026 16:57:09 AQU \n 1467 47 16.902 24/09/2026 16:57:09 AQU \n 1468 286 16.902 24/09/2026 16:58:04 CEU \n 1469 154 16.902 24/09/2026 16:58:04 CEU \n 1470 255 16.906 24/09/2026 16:58:18 CEU \n 1471 194 16.906 24/09/2026 16:58:18 CEU \n 1472 20 16.902 24/09/2026 16:58:18 AQU \n 1473 60 16.902 24/09/2026 16:58:18 AQU \n 1474 197 16.902 24/09/2026 16:58:18 AQU \n 1475 98 16.906 24/09/2026 16:58:18 CEU \n 1476 200 16.904 24/09/2026 16:58:54 ENX \n 1477 22 16.904 24/09/2026 16:58:54 ENX \n 1478 196 16.902 24/09/2026 16:58:54 ENX \n 1479 159 16.904 24/09/2026 16:58:54 ENX \n 1480 271 16.904 24/09/2026 16:59:50 AQU \n 1481 284 16.904 24/09/2026 16:59:50 AQU \n 1482 501 16.904 24/09/2026 16:59:50 CEU \n 1483 118 16.9 24/09/2026 17:01:00 ENX \n 1484 189 16.906 24/09/2026 17:01:52 CEU \n 1485 170 16.902 24/09/2026 17:01:53 ENX \n 1486 104 16.9 24/09/2026 17:01:53 AQU \n 1487 187 16.9 24/09/2026 17:01:53 AQU \n 1488 260 16.9 24/09/2026 17:01:53 AQU \n 1489 1 16.9 24/09/2026 17:01:53 AQU \n 1490 113 16.898 24/09/2026 17:01:53 CEU \n 1491 209 16.898 24/09/2026 17:01:55 ENX \n 1492 500 16.89 24/09/2026 17:02:34 ENX \n 1493 280 16.89 24/09/2026 17:02:34 ENX \n 1494 52 16.89 24/09/2026 17:02:34 ENX \n 1495 168 16.89 24/09/2026 17:02:34 ENX \n 1496 52 16.89 24/09/2026 17:02:34 ENX \n 1497 168 16.89 24/09/2026 17:02:34 ENX \n 1498 201 16.89 24/09/2026 17:02:34 ENX \n 1499 131 16.89 24/09/2026 17:02:34 ENX \n 1500 500 16.89 24/09/2026 17:02:34 ENX \n 1501 220 16.89 24/09/2026 17:02:34 ENX \n 1502 500 16.89 24/09/2026 17:02:34 ENX \n 1503 220 16.89 24/09/2026 17:02:34 ENX \n 1504 500 16.89 24/09/2026 17:02:34 ENX \n 1505 220 16.89 24/09/2026 17:02:34 ENX \n 1506 500 16.89 24/09/2026 17:02:34 ENX \n 1507 220 16.89 24/09/2026 17:02:34 ENX \n 1508 500 16.89 24/09/2026 17:02:34 ENX \n 1509 52 16.89 24/09/2026 17:02:34 ENX \n 1510 1 16.89 24/09/2026 17:02:34 ENX \n 1511 299 16.89 24/09/2026 17:02:34 ENX \n 1512 148 16.89 24/09/2026 17:02:34 ENX \n 1513 311 16.906 24/09/2026 17:02:46 AQU \n 1514 1644 16.908 24/09/2026 17:02:46 ENX \n 1515 192 16.9 24/09/2026 17:02:46 CEU \n 1516 151 16.9 24/09/2026 17:02:46 CEU \n 1517 84 16.898 24/09/2026 17:02:57 CEU \n 1518 137 16.898 24/09/2026 17:02:57 CEU \n 1519 106 16.9 24/09/2026 17:03:54 ENX \n 1520 52 16.9 24/09/2026 17:03:54 ENX \n 1521 259 16.9 24/09/2026 17:03:54 ENX \n 1522 60 16.902 24/09/2026 17:04:12 CEU \n 1523 86 16.902 24/09/2026 17:04:16 CEU \n 1524 291 16.902 24/09/2026 17:04:16 AQU \n 1525 772 16.9 24/09/2026 17:04:24 ENX \n 1526 93 16.896 24/09/2026 17:04:38 ENX \n 1527 8 16.896 24/09/2026 17:04:43 ENX \n 1528 1 16.892 24/09/2026 17:04:45 AQU \n 1529 290 16.892 24/09/2026 17:04:45 AQU \n 1530 5 16.89 24/09/2026 17:04:50 CEU \n 1531 40 16.89 24/09/2026 17:04:54 CEU \n 1532 2 16.89 24/09/2026 17:04:54 CEU \n 1533 1 16.89 24/09/2026 17:04:57 CEU \n 1534 387 16.908 24/09/2026 17:06:47 CEU \n 1535 227 16.906 24/09/2026 17:06:52 ENX \n 1536 271 16.904 24/09/2026 17:06:52 AQU \n 1537 142 16.904 24/09/2026 17:06:52 AQU \n 1538 292 16.902 24/09/2026 17:06:52 CEU \n 1539 179 16.904 24/09/2026 17:06:52 AQU \n 1540 142 16.894 24/09/2026 17:07:13 CEU \n 1541 76 16.894 24/09/2026 17:07:13 CEU \n 1542 630 16.91 24/09/2026 17:08:18 CEU \n 1543 226 16.91 24/09/2026 17:08:18 ENX \n 1544 1 16.904 24/09/2026 17:08:48 AQU \n 1545 270 16.906 24/09/2026 17:08:58 ENX \n 1546 270 16.904 24/09/2026 17:08:58 AQU \n 1547 261 16.904 24/09/2026 17:08:58 AQU \n 1548 215 16.898 24/09/2026 17:09:30 CEU \n 1549 40 16.904 24/09/2026 17:10:02 ENX \n 1550 488 16.904 24/09/2026 17:10:02 ENX \n 1551 2 16.902 24/09/2026 17:10:02 AQU \n 1552 2 16.902 24/09/2026 17:10:02 ENX \n 1553 259 16.902 24/09/2026 17:10:02 AQU \n 1554 55 16.912 24/09/2026 17:10:47 CEU \n 1555 264 16.912 24/09/2026 17:10:53 CEU \n 1556 408 16.912 24/09/2026 17:10:53 ENX \n 1557 10 16.91 24/09/2026 17:10:53 AQU \n 1558 311 16.91 24/09/2026 17:10:53 AQU \n 1559 182 16.908 24/09/2026 17:12:07 AQU \n 1560 89 16.91 24/09/2026 17:12:07 AQU \n 1561 566 16.9 24/09/2026 17:12:17 CEU \n 1562 195 16.9 24/09/2026 17:12:17 CEU \n 1563 32 16.898 24/09/2026 17:12:42 CEU \n 1564 85 16.898 24/09/2026 17:12:42 CEU \n 1565 61 16.896 24/09/2026 17:12:49 AQU \n 1566 220 16.896 24/09/2026 17:12:49 AQU \n 1567 210 16.896 24/09/2026 17:12:52 ENX \n 1568 53 16.898 24/09/2026 17:13:52 ENX \n 1569 67 16.9 24/09/2026 17:13:52 ENX \n 1570 247 16.896 24/09/2026 17:13:52 CEU \n 1571 170 16.896 24/09/2026 17:13:52 CEU \n 1572 1 16.894 24/09/2026 17:13:52 AQU \n 1573 3 16.894 24/09/2026 17:13:53 AQU \n 1574 277 16.894 24/09/2026 17:13:53 AQU \n 1575 145 16.892 24/09/2026 17:13:56 CEU \n 1576 500 16.89 24/09/2026 17:14:26 ENX \n 1577 208 16.89 24/09/2026 17:14:26 ENX \n 1578 292 16.89 24/09/2026 17:14:26 ENX \n 1579 208 16.89 24/09/2026 17:14:26 ENX \n 1580 500 16.89 24/09/2026 17:14:26 ENX \n 1581 500 16.89 24/09/2026 17:14:26 ENX \n 1582 52 16.89 24/09/2026 17:14:26 ENX \n 1583 104 16.89 24/09/2026 17:14:26 ENX \n 1584 340 16.89 24/09/2026 17:14:26 ENX \n 1585 4 16.89 24/09/2026 17:14:26 ENX \n 1586 102 16.89 24/09/2026 17:14:26 ENX \n 1587 4 16.89 24/09/2026 17:14:26 ENX \n 1588 1033 16.894 24/09/2026 17:14:29 ENX \n 1589 267 16.894 24/09/2026 17:14:29 CEU \n 1590 1 16.89 24/09/2026 17:14:31 AQU \n 1591 3 16.89 24/09/2026 17:15:02 AQU \n 1592 4 16.89 24/09/2026 17:15:07 AQU \n 1593 303 16.89 24/09/2026 17:15:07 AQU \n 1594 394 16.89 24/09/2026 17:15:07 ENX \n 1595 412 16.89 24/09/2026 17:15:07 ENX \n 1596 88 16.89 24/09/2026 17:15:07 ENX \n 1597 632 16.89 24/09/2026 17:15:07 ENX \n 1598 500 16.89 24/09/2026 17:15:07 ENX \n 1599 220 16.89 24/09/2026 17:15:07 ENX \n 1600 500 16.89 24/09/2026 17:15:07 ENX \n 1601 220 16.89 24/09/2026 17:15:07 ENX \n 1602 500 16.89 24/09/2026 17:15:07 ENX \n 1603 220 16.89 24/09/2026 17:15:07 ENX \n 1604 102 16.89 24/09/2026 17:15:07 ENX \n 1605 88 16.89 24/09/2026 17:15:07 ENX \n 1606 52 16.89 24/09/2026 17:15:07 ENX \n 1607 87 16.89 24/09/2026 17:15:07 ENX \n 1608 171 16.89 24/09/2026 17:15:07 ENX \n 1609 15 16.89 24/09/2026 17:15:07 ENX \n 1610 412 16.89 24/09/2026 17:15:07 ENX \n 1611 78 16.89 24/09/2026 17:15:07 ENX \n 1612 10 16.89 24/09/2026 17:15:07 ENX \n 1613 92 16.89 24/09/2026 17:15:07 ENX \n 1614 174 16.89 24/09/2026 17:15:13 ENX \n 1615 326 16.89 24/09/2026 17:15:13 ENX \n 1616 1624 16.89 24/09/2026 17:15:13 ENX \n 1617 305 16.89 24/09/2026 17:15:13 ENX \n 1618 102 16.89 24/09/2026 17:15:13 ENX \n 1619 52 16.89 24/09/2026 17:15:13 ENX \n 1620 41 16.89 24/09/2026 17:15:13 ENX \n 1621 87 16.89 24/09/2026 17:15:13 ENX \n 1622 1 16.89 24/09/2026 17:15:13 ENX \n 1623 88 16.89 24/09/2026 17:15:17 ENX \n 1624 324 16.89 24/09/2026 17:15:18 ENX \n 1625 176 16.89 24/09/2026 17:15:18 ENX \n 1626 500 16.89 24/09/2026 17:15:18 ENX \n 1627 52 16.89 24/09/2026 17:15:18 ENX \n 1628 175 16.89 24/09/2026 17:15:18 ENX \n 1629 135 16.892 24/09/2026 17:15:49 ENX \n 1630 30 16.892 24/09/2026 17:15:49 ENX \n 1631 332 16.892 24/09/2026 17:15:59 ENX \n 1632 45 16.892 24/09/2026 17:16:01 ENX \n 1633 243 16.892 24/09/2026 17:16:01 ENX \n 1634 129 16.892 24/09/2026 17:16:01 ENX \n 1635 377 16.892 24/09/2026 17:16:01 ENX \n 1636 48 16.892 24/09/2026 17:16:01 ENX \n 1637 377 16.892 24/09/2026 17:16:03 ENX \n 1638 10 16.892 24/09/2026 17:16:04 CEU \n 1639 191 16.892 24/09/2026 17:16:04 CEU \n 1640 377 16.892 24/09/2026 17:16:04 ENX \n 1641 76 16.892 24/09/2026 17:16:04 ENX \n 1642 52 16.892 24/09/2026 17:16:04 ENX \n 1643 249 16.892 24/09/2026 17:16:05 ENX \n 1644 965 16.906 24/09/2026 17:16:44 CEU \n 1645 231 16.906 24/09/2026 17:16:44 AQU \n 1646 35 16.906 24/09/2026 17:16:44 AQU \n 1647 15 16.906 24/09/2026 17:16:44 AQU \n 1648 1115 16.906 24/09/2026 17:16:44 ENX \n 1649 55 16.906 24/09/2026 17:16:44 AQU \n 1650 70 16.906 24/09/2026 17:16:44 AQU \n 1651 156 16.906 24/09/2026 17:16:44 AQU \n 1652 34 16.908 24/09/2026 17:16:44 ENX \n 1653 191 16.902 24/09/2026 17:17:18 ENX \n 1654 159 16.912 24/09/2026 17:17:46 CEU \n 1655 451 16.912 24/09/2026 17:17:46 ENX \n 1656 192 16.908 24/09/2026 17:17:46 AQU \n 1657 109 16.904 24/09/2026 17:18:05 AQU \n 1658 80 16.9 24/09/2026 17:18:09 ENX \n 1659 53 16.9 24/09/2026 17:18:09 ENX \n 1660 21 16.904 24/09/2026 17:18:57 CEU \n 1661 322 16.904 24/09/2026 17:18:57 CEU \n 1662 1 16.904 24/09/2026 17:18:58 CEU \n 1663 3 16.902 24/09/2026 17:19:05 AQU \n 1664 268 16.902 24/09/2026 17:19:05 AQU \n 1665 218 16.902 24/09/2026 17:19:05 ENX \n 1666 52 16.9 24/09/2026 17:19:05 ENX \n 1667 299 16.9 24/09/2026 17:19:14 ENX \n 1668 26 16.9 24/09/2026 17:19:30 ENX \n 1669 111 16.9 24/09/2026 17:19:30 ENX \n 1670 236 16.9 24/09/2026 17:19:30 ENX \n 1671 377 16.9 24/09/2026 17:19:41 ENX \n 1672 48 16.9 24/09/2026 17:19:41 ENX \n 1673 329 16.9 24/09/2026 17:19:41 ENX \n 1674 377 16.9 24/09/2026 17:19:41 ENX \n 1675 52 16.9 24/09/2026 17:19:41 ENX \n 1676 34 16.9 24/09/2026 17:19:41 ENX \n 1677 291 16.9 24/09/2026 17:19:41 ENX \n 1678 86 16.9 24/09/2026 17:19:41 ENX \n 1679 102 16.9 24/09/2026 17:19:41 ENX \n 1680 275 16.9 24/09/2026 17:19:41 ENX \n 1681 16 16.9 24/09/2026 17:19:41 ENX \n 1682 41 16.9 24/09/2026 17:19:41 ENX \n 1683 336 16.9 24/09/2026 17:19:41 ENX \n 1684 41 16.9 24/09/2026 17:19:41 ENX \n 1685 377 16.9 24/09/2026 17:19:41 ENX \n 1686 377 16.9 24/09/2026 17:19:41 ENX \n 1687 377 16.9 24/09/2026 17:19:41 ENX \n 1688 2004 16.9 24/09/2026 17:19:41 ENX \n 1689 377 16.9 24/09/2026 17:19:41 ENX \n 1690 34 16.9 24/09/2026 17:19:41 ENX \n 1691 343 16.9 24/09/2026 17:19:41 ENX \n 1692 34 16.9 24/09/2026 17:19:41 ENX \n 1693 343 16.9 24/09/2026 17:19:41 ENX \n 1694 34 16.9 24/09/2026 17:19:41 ENX \n 1695 299 16.9 24/09/2026 17:19:41 ENX \n 1696 192 16.9 24/09/2026 17:19:41 ENX \n 1697 102 16.9 24/09/2026 17:19:41 ENX \n 1698 1 16.9 24/09/2026 17:19:41 ENX \n 1699 82 16.9 24/09/2026 17:19:41 ENX \n 1700 102 16.9 24/09/2026 17:19:41 ENX \n 1701 98 16.9 24/09/2026 17:19:41 ENX \n 1702 177 16.9 24/09/2026 17:19:42 ENX \n 1703 209 16.9 24/09/2026 17:19:42 ENX \n 1704 377 16.9 24/09/2026 17:19:45 ENX \n 1705 2477 16.9 24/09/2026 17:19:45 ENX \n 1706 1 16.9 24/09/2026 17:19:46 ENX \n 1707 132 16.902 24/09/2026 17:19:50 CEU \n 1708 88 16.902 24/09/2026 17:19:50 CEU \n 1709 291 16.9 24/09/2026 17:19:57 AQU \n 1710 376 16.9 24/09/2026 17:19:57 ENX \n 1711 377 16.9 24/09/2026 17:19:57 ENX \n 1712 52 16.9 24/09/2026 17:19:57 ENX \n 1713 325 16.9 24/09/2026 17:19:57 ENX \n 1714 33 16.9 24/09/2026 17:19:57 ENX \n 1715 358 16.9 24/09/2026 17:19:57 ENX \n 1716 19 16.9 24/09/2026 17:19:57 ENX \n 1717 339 16.9 24/09/2026 17:19:57 ENX \n 1718 358 16.9 24/09/2026 17:19:57 ENX \n 1719 19 16.9 24/09/2026 17:19:57 ENX \n 1720 77 16.9 24/09/2026 17:19:57 ENX \n 1721 19 16.9 24/09/2026 17:19:57 ENX \n 1722 358 16.9 24/09/2026 17:19:57 ENX \n 1723 168 16.9 24/09/2026 17:19:57 ENX \n 1724 156 16.898 24/09/2026 17:19:57 ENX \n 1725 38 16.898 24/09/2026 17:19:57 ENX \n 1726 588 16.894 24/09/2026 17:20:44 ENX \n 1727 311 16.894 24/09/2026 17:20:44 AQU \n 1728 12 16.894 24/09/2026 17:20:44 ENX \n 1729 52 16.894 24/09/2026 17:20:44 ENX \n 1730 493 16.894 24/09/2026 17:20:44 ENX \n 1731 170 16.892 24/09/2026 17:20:54 ENX \n 1732 53 16.892 24/09/2026 17:20:54 ENX \n 1733 448 16.89 24/09/2026 17:21:14 ENX \n 1734 233 16.89 24/09/2026 17:21:29 CEU \n 1735 35 16.886 24/09/2026 17:21:29 AQU \n 1736 23 16.886 24/09/2026 17:21:29 AQU \n 1737 500 16.89 24/09/2026 17:21:29 ENX \n 1738 537 16.89 24/09/2026 17:21:29 ENX \n 1739 500 16.89 24/09/2026 17:21:29 ENX \n 1740 143 16.89 24/09/2026 17:21:29 ENX \n 1741 132 16.886 24/09/2026 17:21:29 AQU \n 1742 71 16.886 24/09/2026 17:21:29 AQU \n 1743 514 16.89 24/09/2026 17:21:29 ENX \n 1744 500 16.89 24/09/2026 17:21:29 ENX \n 1745 600 16.89 24/09/2026 17:21:29 ENX \n 1746 305 16.89 24/09/2026 17:21:29 ENX \n 1747 102 16.89 24/09/2026 17:21:29 ENX \n 1748 93 16.89 24/09/2026 17:21:29 ENX \n 1749 102 16.89 24/09/2026 17:21:29 ENX \n 1750 195 16.89 24/09/2026 17:21:29 ENX \n 1751 52 16.89 24/09/2026 17:21:29 ENX \n 1752 253 16.89 24/09/2026 17:21:29 ENX \n 1753 927 16.89 24/09/2026 17:21:29 ENX \n 1754 27 16.89 24/09/2026 17:21:29 ENX \n 1755 473 16.89 24/09/2026 17:21:29 ENX \n 1756 541 16.89 24/09/2026 17:21:29 ENX \n 1757 500 16.89 24/09/2026 17:21:29 ENX \n 1758 188 16.89 24/09/2026 17:21:29 ENX \n 1759 312 16.89 24/09/2026 17:21:29 ENX \n 1760 413 16.89 24/09/2026 17:21:29 ENX \n 1761 500 16.89 24/09/2026 17:21:29 ENX \n 1762 500 16.89 24/09/2026 17:21:29 ENX \n 1763 180 16.89 24/09/2026 17:21:29 ENX \n 1764 500 16.89 24/09/2026 17:21:29 ENX \n 1765 500 16.89 24/09/2026 17:21:29 ENX \n 1766 500 16.89 24/09/2026 17:21:29 ENX \n 1767 3 16.89 24/09/2026 17:21:29 ENX \n 1768 107 16.878 24/09/2026 17:21:33 ENX \n 1769 352 16.876 24/09/2026 17:21:33 CEU \n 1770 3760 16.876 24/09/2026 17:21:33 ENX \n 1771 215 16.872 24/09/2026 17:21:35 ENX \n 1772 155 16.87 24/09/2026 17:21:40 CEU \n 1773 105 16.888 24/09/2026 17:21:48 ENX \n 1774 89 16.888 24/09/2026 17:21:49 ENX \n 1775 36 16.888 24/09/2026 17:21:49 ENX \n 1776 23 16.888 24/09/2026 17:21:49 ENX \n 1777 52 16.888 24/09/2026 17:21:49 ENX \n 1778 100 16.888 24/09/2026 17:21:49 ENX \n 1779 28 16.888 24/09/2026 17:21:49 ENX \n 1780 52 16.888 24/09/2026 17:21:49 ENX \n 1781 38 16.888 24/09/2026 17:21:49 ENX \n 1782 412 16.888 24/09/2026 17:21:55 ENX \n 1783 140 16.886 24/09/2026 17:22:03 ENX \n 1784 122 16.884 24/09/2026 17:22:03 CEU \n 1785 236 16.886 24/09/2026 17:22:52 CEU \n 1786 22 16.896 24/09/2026 17:23:09 AQU \n 1787 1383 16.894 24/09/2026 17:23:09 CEU \n 1788 255 16.894 24/09/2026 17:23:09 CEU \n 1789 20 16.896 24/09/2026 17:23:09 AQU \n 1790 249 16.896 24/09/2026 17:23:11 AQU \n 1791 44 16.892 24/09/2026 17:23:20 CEU \n 1792 61 16.892 24/09/2026 17:23:21 CEU \n 1793 50 16.896 24/09/2026 17:24:23 AQU \n 1794 271 16.896 24/09/2026 17:24:23 AQU \n 1795 723 16.896 24/09/2026 17:24:23 CEU \n 1796 37 16.896 24/09/2026 17:24:23 CEU \n 1797 33 16.894 24/09/2026 17:24:41 CEU \n 1798 97 16.898 24/09/2026 17:24:42 ENX \n 1799 55 16.898 24/09/2026 17:24:42 ENX \n 1800 104 16.898 24/09/2026 17:24:42 ENX \n 1801 152 16.898 24/09/2026 17:24:42 ENX \n 1802 153 16.898 24/09/2026 17:24:42 ENX \n 1803 135 16.898 24/09/2026 17:24:42 ENX \n 1804 260 16.898 24/09/2026 17:24:42 ENX \n 1805 52 16.898 24/09/2026 17:24:42 ENX \n 1806 104 16.898 24/09/2026 17:24:42 ENX \n 1807 326 16.898 24/09/2026 17:24:42 ENX \n 1808 9 16.898 24/09/2026 17:24:42 ENX \n 1809 704 16.898 24/09/2026 17:24:42 ENX \n 1810 102 16.898 24/09/2026 17:24:42 ENX \n 1811 52 16.898 24/09/2026 17:24:42 ENX \n 1812 10 16.898 24/09/2026 17:24:43 ENX \n 1813 61 16.898 24/09/2026 17:24:43 ENX \n 1814 18 16.898 24/09/2026 17:24:45 CEU \n 1815 49 16.898 24/09/2026 17:24:45 CEU \n 1816 4 16.898 24/09/2026 17:24:46 CEU \n 1817 7 16.898 24/09/2026 17:24:46 CEU \n 1818 4 16.898 24/09/2026 17:24:46 CEU \n 1819 877 16.898 24/09/2026 17:24:58 ENX \n 1820 63 16.898 24/09/2026 17:24:58 ENX \n 1821 444 16.898 24/09/2026 17:24:58 ENX \n 1822 1 16.898 24/09/2026 17:24:58 ENX \n 1823 52 16.898 24/09/2026 17:24:58 ENX \n 1824 251 16.898 24/09/2026 17:24:58 ENX \n 1825 66 16.898 24/09/2026 17:24:58 ENX \n 1826 23 16.898 24/09/2026 17:24:58 ENX \n 1827 635 16.898 24/09/2026 17:24:58 ENX \n 1828 55 16.894 24/09/2026 17:25:03 AQU \n 1829 6 16.894 24/09/2026 17:25:05 AQU \n 1830 260 16.894 24/09/2026 17:25:06 AQU \n 1831 8 16.886 24/09/2026 17:25:22 AQU \n 1832 8 16.886 24/09/2026 17:25:23 AQU \n 1833 8 16.886 24/09/2026 17:25:24 AQU \n 1834 267 16.886 24/09/2026 17:25:24 AQU \n 1835 511 16.886 24/09/2026 17:25:24 ENX \n 1836 511 16.886 24/09/2026 17:25:24 ENX \n 1837 52 16.886 24/09/2026 17:25:24 ENX \n 1838 459 16.886 24/09/2026 17:25:24 ENX \n 1839 54 16.886 24/09/2026 17:25:40 ENX \n 1840 104 16.886 24/09/2026 17:26:35 ENX \n 1841 104 16.886 24/09/2026 17:26:35 ENX \n 1842 249 16.886 24/09/2026 17:26:35 ENX \n 1843 208 16.886 24/09/2026 17:26:35 ENX \n 1844 52 16.886 24/09/2026 17:26:35 ENX \n 1845 305 16.886 24/09/2026 17:26:35 ENX \n 1846 102 16.886 24/09/2026 17:26:35 ENX \n 1847 52 16.886 24/09/2026 17:26:43 ENX \n 1848 211 16.886 24/09/2026 17:27:01 CEU \n 1849 200 16.886 24/09/2026 17:27:01 CEU \n 1850 511 16.886 24/09/2026 17:27:01 ENX \n 1851 68 16.886 24/09/2026 17:27:01 CEU \n 1852 163 16.886 24/09/2026 17:27:03 CEU \n 1853 78 16.89 24/09/2026 17:27:04 AQU \n 1854 243 16.89 24/09/2026 17:27:04 AQU \n 1855 180 16.886 24/09/2026 17:27:04 CEU \n 1856 109 16.886 24/09/2026 17:27:04 CEU \n 1857 54 16.886 24/09/2026 17:27:04 ENX \n 1858 54 16.886 24/09/2026 17:27:07 CEU \n 1859 28 16.886 24/09/2026 17:27:10 CEU \n 1860 220 16.886 24/09/2026 17:27:10 CEU \n 1861 71 16.886 24/09/2026 17:27:10 CEU \n 1862 180 16.886 24/09/2026 17:27:10 ENX \n 1863 277 16.886 24/09/2026 17:27:10 ENX \n 1864 353 16.886 24/09/2026 17:27:10 ENX \n 1865 157 16.88 24/09/2026 17:27:10 AQU \n 1866 45 16.88 24/09/2026 17:27:10 AQU \n 1867 79 16.88 24/09/2026 17:27:10 AQU \n 1868 220 16.886 24/09/2026 17:27:10 CEU \n 1869 191 16.886 24/09/2026 17:27:10 CEU \n 1870 511 16.886 24/09/2026 17:27:10 ENX \n 1871 351 16.886 24/09/2026 17:27:10 ENX \n 1872 511 16.874 24/09/2026 17:27:10 ENX \n 1873 511 16.874 24/09/2026 17:27:10 ENX \n 1874 1 16.874 24/09/2026 17:27:10 ENX \n 1875 510 16.874 24/09/2026 17:27:10 ENX \n 1876 511 16.874 24/09/2026 17:27:10 ENX \n 1877 511 16.874 24/09/2026 17:27:10 ENX \n 1878 511 16.874 24/09/2026 17:27:10 ENX \n 1879 22 16.874 24/09/2026 17:27:10 ENX \n 1880 489 16.874 24/09/2026 17:27:10 ENX \n 1881 511 16.874 24/09/2026 17:27:10 ENX \n 1882 102 16.874 24/09/2026 17:27:10 ENX \n 1883 409 16.874 24/09/2026 17:27:10 ENX \n 1884 401 16.874 24/09/2026 17:27:10 ENX \n 1885 46 16.886 24/09/2026 17:27:10 CEU \n 1886 71 16.886 24/09/2026 17:27:10 CEU \n 1887 220 16.886 24/09/2026 17:27:10 CEU \n 1888 120 16.886 24/09/2026 17:27:10 CEU \n 1889 100 16.886 24/09/2026 17:27:10 CEU \n 1890 64 16.886 24/09/2026 17:27:10 CEU \n 1891 7 16.886 24/09/2026 17:27:10 CEU \n 1892 340 16.886 24/09/2026 17:27:10 CEU \n 1893 7 16.886 24/09/2026 17:27:10 CEU \n 1894 411 16.886 24/09/2026 17:27:10 CEU \n 1895 411 16.886 24/09/2026 17:27:10 CEU \n 1896 411 16.886 24/09/2026 17:27:10 CEU \n 1897 71 16.886 24/09/2026 17:27:10 CEU \n 1898 340 16.886 24/09/2026 17:27:10 CEU \n 1899 71 16.886 24/09/2026 17:27:10 CEU \n 1900 411 16.886 24/09/2026 17:27:10 CEU \n 1901 25 16.886 24/09/2026 17:27:10 CEU \n 1902 100 16.886 24/09/2026 17:27:10 CEU \n 1903 286 16.886 24/09/2026 17:27:10 CEU \n 1904 70 16.886 24/09/2026 17:27:10 CEU \n 1905 341 16.886 24/09/2026 17:27:10 CEU \n 1906 48 16.886 24/09/2026 17:27:10 CEU \n 1907 42 16.886 24/09/2026 17:27:10 CEU \n 1908 49 16.886 24/09/2026 17:27:10 CEU \n 1909 272 16.886 24/09/2026 17:27:10 CEU \n 1910 68 16.886 24/09/2026 17:27:10 CEU \n 1911 71 16.886 24/09/2026 17:27:10 CEU \n 1912 68 16.886 24/09/2026 17:27:10 CEU \n 1913 511 16.86 24/09/2026 17:27:13 ENX \n 1914 379 16.86 24/09/2026 17:27:13 ENX \n 1915 511 16.86 24/09/2026 17:28:01 ENX \n 1916 511 16.86 24/09/2026 17:28:17 ENX \n 1917 511 16.86 24/09/2026 17:28:17 ENX \n 1918 112 16.86 24/09/2026 17:28:17 ENX \n 1919 152 16.86 24/09/2026 17:28:17 ENX \n 1920 247 16.86 24/09/2026 17:28:17 ENX \n 1921 511 16.86 24/09/2026 17:28:17 ENX \n 1922 511 16.86 24/09/2026 17:28:17 ENX \n 1923 511 16.86 24/09/2026 17:28:18 ENX \n 1924 533 16.86 24/09/2026 17:28:18 ENX \n 1925 301 16.854 24/09/2026 17:28:18 AQU \n 1926 104 16.85 24/09/2026 17:29:24 AQU \n\n25 September 2026\n\n Nº Shares Price Date TimeStamp Venue \n 1 270 17.232 25/09/2026 09:01:04 CEU \n 2 395 17.204 25/09/2026 09:01:21 ENX \n 3 210 17.134 25/09/2026 09:01:23 ENX \n 4 240 17.094 25/09/2026 09:02:34 CEU \n 5 560 17.098 25/09/2026 09:02:34 ENX \n 6 620 17.038 25/09/2026 09:03:50 ENX \n 7 280 17.022 25/09/2026 09:03:52 CEU \n 8 63 17.004 25/09/2026 09:04:56 ENX \n 9 234 17.006 25/09/2026 09:04:56 ENX \n 10 23 17.006 25/09/2026 09:04:56 ENX \n 11 200 17.012 25/09/2026 09:04:56 ENX \n 12 50 17.012 25/09/2026 09:04:56 ENX \n 13 613 17.02 25/09/2026 09:05:56 ENX \n 14 260 17.022 25/09/2026 09:06:10 CEU \n 15 183 17.016 25/09/2026 09:06:40 CEU \n 16 67 17.016 25/09/2026 09:06:40 CEU \n 17 240 17.016 25/09/2026 09:06:40 CEU \n 18 274 17.016 25/09/2026 09:06:40 ENX \n 19 285 16.986 25/09/2026 09:06:42 ENX \n 20 214 16.98 25/09/2026 09:07:07 ENX \n 21 124 16.98 25/09/2026 09:07:07 ENX \n 22 250 16.944 25/09/2026 09:07:45 CEU \n 23 365 16.938 25/09/2026 09:07:45 ENX \n 24 390 16.926 25/09/2026 09:08:08 ENX \n 25 100 16.926 25/09/2026 09:08:08 ENX \n 26 250 16.924 25/09/2026 09:08:54 CEU \n 27 510 16.934 25/09/2026 09:09:54 ENX \n 28 202 16.926 25/09/2026 09:10:05 CEU \n 29 68 16.926 25/09/2026 09:10:05 CEU \n 30 250 16.918 25/09/2026 09:10:39 CEU \n 31 470 16.926 25/09/2026 09:10:39 ENX \n 32 148 16.926 25/09/2026 09:10:39 ENX \n 33 1393 16.9 25/09/2026 09:10:39 EQU \n 34 270 16.864 25/09/2026 09:11:50 CEU \n 35 588 16.87 25/09/2026 09:11:50 ENX \n 36 260 16.846 25/09/2026 09:12:20 CEU \n 37 604 16.854 25/09/2026 09:12:20 ENX \n 38 344 16.878 25/09/2026 09:13:04 ENX \n 39 538 16.912 25/09/2026 09:13:54 ENX \n 40 22 16.912 25/09/2026 09:13:54 ENX \n 41 260 16.928 25/09/2026 09:14:09 CEU \n 42 81 16.898 25/09/2026 09:14:09 ENX \n 43 113 16.914 25/09/2026 09:14:52 ENX \n 44 41 16.914 25/09/2026 09:14:52 ENX \n 45 314 16.914 25/09/2026 09:14:52 ENX \n 46 17 16.914 25/09/2026 09:14:52 ENX \n 47 64 16.914 25/09/2026 09:14:52 ENX \n 48 93 16.888 25/09/2026 09:14:52 CEU \n 49 147 16.888 25/09/2026 09:14:52 CEU \n 50 1 16.878 25/09/2026 09:14:59 ENX \n 51 260 16.908 25/09/2026 09:15:59 CEU \n 52 270 16.898 25/09/2026 09:16:13 CEU \n 53 34 16.9 25/09/2026 09:16:13 ENX \n 54 556 16.9 25/09/2026 09:16:13 ENX \n 55 554 16.898 25/09/2026 09:16:13 ENX \n 56 437 16.938 25/09/2026 09:17:05 ENX \n 57 197 16.938 25/09/2026 09:17:05 ENX \n 58 4 16.92 25/09/2026 09:17:25 CEU \n 59 88 16.92 25/09/2026 09:17:51 CEU \n 60 148 16.92 25/09/2026 09:17:51 CEU \n 61 552 16.892 25/09/2026 09:18:00 ENX \n 62 8 16.914 25/09/2026 09:20:05 CEU \n 63 282 16.914 25/09/2026 09:20:06 CEU \n 64 290 16.912 25/09/2026 09:21:03 CEU \n 65 230 16.912 25/09/2026 09:21:03 CEU \n 66 538 16.912 25/09/2026 09:21:03 ENX \n 67 1230 16.912 25/09/2026 09:21:03 ENX \n 68 300 16.876 25/09/2026 09:21:25 CEU \n 69 343 16.878 25/09/2026 09:21:25 ENX \n 70 344 16.878 25/09/2026 09:21:25 ENX \n 71 344 16.878 25/09/2026 09:21:25 ENX \n 72 344 16.878 25/09/2026 09:21:25 ENX \n 73 280 16.878 25/09/2026 09:21:25 ENX \n 74 300 16.844 25/09/2026 09:21:34 ENX \n 75 17 16.844 25/09/2026 09:21:34 ENX \n 76 300 16.844 25/09/2026 09:21:34 ENX \n 77 300 16.844 25/09/2026 09:21:34 ENX \n 78 300 16.844 25/09/2026 09:21:34 ENX \n 79 296 16.844 25/09/2026 09:21:34 ENX \n 80 300 16.844 25/09/2026 09:21:34 ENX \n 81 265 16.844 25/09/2026 09:21:34 ENX \n 82 35 16.844 25/09/2026 09:21:34 ENX \n 83 282 16.844 25/09/2026 09:21:34 ENX \n 84 33 16.844 25/09/2026 09:21:34 ENX \n 85 250 16.828 25/09/2026 09:23:07 CEU \n 86 260 16.84 25/09/2026 09:23:56 CEU \n 87 684 16.84 25/09/2026 09:23:56 ENX \n 88 1096 16.834 25/09/2026 09:23:58 ENX \n 89 70 16.834 25/09/2026 09:23:58 ENX \n 90 260 16.89 25/09/2026 09:25:03 CEU \n 91 624 16.89 25/09/2026 09:25:18 ENX \n 92 260 16.888 25/09/2026 09:25:18 CEU \n 93 450 16.91 25/09/2026 09:28:25 ENX \n 94 1138 16.91 25/09/2026 09:28:25 ENX \n 95 126 16.95 25/09/2026 09:29:51 CEU \n 96 164 16.946 25/09/2026 09:29:51 ENX \n 97 54 16.956 25/09/2026 09:29:51 CEU \n 98 68 16.956 25/09/2026 09:29:51 CEU \n 99 45 16.956 25/09/2026 09:29:51 CEU \n 100 707 16.956 25/09/2026 09:29:51 CEU \n 101 130 16.946 25/09/2026 09:29:51 ENX \n 102 110 16.936 25/09/2026 09:30:25 CEU \n 103 230 16.916 25/09/2026 09:30:49 ENX \n 104 120 16.9 25/09/2026 09:31:44 CEU \n 105 515 16.9 25/09/2026 09:31:44 ENX \n 106 200 16.9 25/09/2026 09:31:44 ENX \n 107 120 16.9 25/09/2026 09:33:43 CEU \n 108 110 16.9 25/09/2026 09:33:43 CEU \n 109 240 16.9 25/09/2026 09:33:43 ENX \n 110 240 16.9 25/09/2026 09:33:43 ENX \n 111 120 16.89 25/09/2026 09:34:46 CEU \n 112 195 16.894 25/09/2026 09:34:46 ENX \n 113 110 16.904 25/09/2026 09:35:48 CEU \n 114 179 16.908 25/09/2026 09:37:28 ENX \n 115 110 16.902 25/09/2026 09:37:36 CEU \n 116 120 16.902 25/09/2026 09:37:36 CEU \n 117 23 16.896 25/09/2026 09:37:36 ENX \n 118 213 16.896 25/09/2026 09:37:36 ENX \n 119 110 16.892 25/09/2026 09:38:46 CEU \n 120 150 16.866 25/09/2026 09:38:47 ENX \n 121 213 16.866 25/09/2026 09:39:36 ENX \n 122 69 16.874 25/09/2026 09:39:43 CEU \n 123 51 16.874 25/09/2026 09:39:43 CEU \n 124 110 16.864 25/09/2026 09:40:53 CEU \n 125 120 16.862 25/09/2026 09:40:53 CEU \n 126 110 16.872 25/09/2026 09:43:29 CEU \n 127 120 16.872 25/09/2026 09:43:29 CEU \n 128 281 16.874 25/09/2026 09:43:29 ENX \n 129 62 16.874 25/09/2026 09:43:56 ENX \n 130 92 16.874 25/09/2026 09:43:56 ENX \n 131 2 16.874 25/09/2026 09:43:56 ENX \n 132 110 16.876 25/09/2026 09:44:42 CEU \n 133 83 16.87 25/09/2026 09:44:58 ENX \n 134 145 16.87 25/09/2026 09:44:58 ENX \n 135 130 16.866 25/09/2026 09:45:54 CEU \n 136 120 16.864 25/09/2026 09:45:54 CEU \n 137 52 16.864 25/09/2026 09:46:52 ENX \n 138 156 16.864 25/09/2026 09:46:59 ENX \n 139 130 16.86 25/09/2026 09:47:44 CEU \n 140 35 16.856 25/09/2026 09:48:45 CEU \n 141 85 16.856 25/09/2026 09:48:45 CEU \n 142 131 16.85 25/09/2026 09:49:34 ENX \n 143 100 16.856 25/09/2026 09:49:46 CEU \n 144 10 16.856 25/09/2026 09:49:46 CEU \n 145 130 16.858 25/09/2026 09:51:06 CEU \n 146 110 16.858 25/09/2026 09:51:06 CEU \n 147 233 16.85 25/09/2026 09:51:19 ENX \n 148 110 16.86 25/09/2026 09:52:42 CEU \n 149 20 16.846 25/09/2026 09:52:44 ENX \n 150 32 16.846 25/09/2026 09:52:44 ENX \n 151 78 16.846 25/09/2026 09:52:44 ENX \n 152 5 16.846 25/09/2026 09:52:44 ENX \n 153 110 16.82 25/09/2026 09:53:07 CEU \n 154 120 16.814 25/09/2026 09:54:11 CEU \n 155 328 16.8 25/09/2026 09:54:11 ENX \n 156 453 16.8 25/09/2026 09:54:11 ENX \n 157 291 16.8 25/09/2026 09:54:11 ENX \n 158 37 16.8 25/09/2026 09:54:11 ENX \n 159 405 16.8 25/09/2026 09:54:11 ENX \n 160 37 16.8 25/09/2026 09:54:11 ENX \n 161 291 16.8 25/09/2026 09:54:11 ENX \n 162 158 16.8 25/09/2026 09:54:11 ENX \n 163 232 16.802 25/09/2026 09:54:22 ENX \n 164 130 16.776 25/09/2026 09:55:10 CEU \n 165 260 16.776 25/09/2026 09:55:10 ENX \n 166 130 16.78 25/09/2026 09:56:45 CEU \n 167 232 16.774 25/09/2026 09:56:45 ENX \n 168 110 16.764 25/09/2026 09:57:10 CEU \n 169 377 16.768 25/09/2026 09:57:10 ENX \n 170 377 16.768 25/09/2026 09:57:10 ENX \n 171 242 16.768 25/09/2026 09:57:10 ENX \n 172 377 16.768 25/09/2026 09:57:10 ENX \n 173 377 16.768 25/09/2026 09:57:10 ENX \n 174 296 16.768 25/09/2026 09:57:10 ENX \n 175 106 16.768 25/09/2026 09:57:10 ENX \n 176 90 16.768 25/09/2026 09:57:10 ENX \n 177 377 16.752 25/09/2026 09:57:40 ENX \n 178 106 16.752 25/09/2026 09:57:40 ENX \n 179 271 16.752 25/09/2026 09:57:44 ENX \n 180 377 16.752 25/09/2026 09:57:44 ENX \n 181 377 16.752 25/09/2026 09:57:44 ENX \n 182 110 16.784 25/09/2026 09:59:22 CEU \n 183 110 16.784 25/09/2026 09:59:22 CEU \n 184 262 16.786 25/09/2026 09:59:22 ENX \n 185 226 16.786 25/09/2026 09:59:22 ENX \n 186 120 16.788 25/09/2026 10:00:43 CEU \n 187 228 16.784 25/09/2026 10:00:43 ENX \n 188 242 16.782 25/09/2026 10:01:04 ENX \n 189 110 16.778 25/09/2026 10:01:04 CEU \n 190 238 16.794 25/09/2026 10:02:42 ENX \n 191 250 16.796 25/09/2026 10:03:05 ENX \n 192 17 16.8 25/09/2026 10:03:40 CEU \n 193 103 16.8 25/09/2026 10:03:40 CEU \n 194 230 16.802 25/09/2026 10:04:15 ENX \n 195 100 16.8 25/09/2026 10:04:15 CEU \n 196 130 16.8 25/09/2026 10:04:15 CEU \n 197 110 16.8 25/09/2026 10:04:47 CEU \n 198 220 16.79 25/09/2026 10:04:57 ENX \n 199 220 16.806 25/09/2026 10:06:22 ENX \n 200 235 16.808 25/09/2026 10:07:42 ENX \n 201 38 16.808 25/09/2026 10:07:42 ENX \n 202 256 16.808 25/09/2026 10:08:33 ENX \n 203 350 16.806 25/09/2026 10:08:45 CEU \n 204 1 16.808 25/09/2026 10:08:45 ENX \n 205 21 16.804 25/09/2026 10:08:45 CEU \n 206 99 16.804 25/09/2026 10:08:45 CEU \n 207 253 16.81 25/09/2026 10:09:04 ENX \n 208 263 16.816 25/09/2026 10:10:09 ENX \n 209 120 16.808 25/09/2026 10:10:13 AQU \n 210 100 16.806 25/09/2026 10:10:13 CEU \n 211 100 16.8 25/09/2026 10:10:52 CEU \n 212 253 16.794 25/09/2026 10:10:55 ENX \n 213 130 16.798 25/09/2026 10:12:26 CEU \n 214 115 16.81 25/09/2026 10:13:15 AQU \n 215 130 16.81 25/09/2026 10:13:15 CEU \n 216 233 16.81 25/09/2026 10:13:15 ENX \n 217 221 16.81 25/09/2026 10:13:15 ENX \n 218 247 16.796 25/09/2026 10:14:32 ENX \n 219 59 16.802 25/09/2026 10:15:23 CEU \n 220 61 16.802 25/09/2026 10:15:23 CEU \n 221 115 16.81 25/09/2026 10:16:15 AQU \n 222 120 16.812 25/09/2026 10:16:24 CEU \n 223 202 16.812 25/09/2026 10:16:51 ENX \n 224 42 16.812 25/09/2026 10:16:51 ENX \n 225 234 16.812 25/09/2026 10:16:51 ENX \n 226 132 16.81 25/09/2026 10:17:07 ENX \n 227 100 16.812 25/09/2026 10:17:25 CEU \n 228 10 16.808 25/09/2026 10:17:45 AQU \n 229 120 16.812 25/09/2026 10:18:22 CEU \n 230 120 16.812 25/09/2026 10:19:24 CEU \n 231 230 16.806 25/09/2026 10:20:36 CEU \n 232 220 16.808 25/09/2026 10:20:36 AQU \n 233 120 16.804 25/09/2026 10:20:36 CEU \n 234 243 16.806 25/09/2026 10:21:13 ENX \n 235 252 16.806 25/09/2026 10:21:13 ENX \n 236 110 16.8 25/09/2026 10:21:48 CEU \n 237 115 16.8 25/09/2026 10:21:48 AQU \n 238 175 16.804 25/09/2026 10:22:16 ENX \n 239 52 16.804 25/09/2026 10:22:16 ENX \n 240 25 16.804 25/09/2026 10:22:16 ENX \n 241 9 16.802 25/09/2026 10:23:28 CEU \n 242 101 16.804 25/09/2026 10:23:28 CEU \n 243 127 16.802 25/09/2026 10:23:47 ENX \n 244 110 16.8 25/09/2026 10:23:47 AQU \n 245 120 16.802 25/09/2026 10:23:48 ENX \n 246 120 16.814 25/09/2026 10:24:24 CEU \n 247 253 16.814 25/09/2026 10:24:24 ENX \n 248 110 16.814 25/09/2026 10:25:27 CEU \n 249 110 16.822 25/09/2026 10:26:08 AQU \n 250 195 16.816 25/09/2026 10:26:32 ENX \n 251 130 16.814 25/09/2026 10:26:32 CEU \n 252 110 16.822 25/09/2026 10:28:04 AQU \n 253 260 16.816 25/09/2026 10:28:43 CEU \n 254 100 16.818 25/09/2026 10:28:46 ENX \n 255 110 16.82 25/09/2026 10:29:03 CEU \n 256 73 16.822 25/09/2026 10:29:46 ENX \n 257 196 16.822 25/09/2026 10:29:46 ENX \n 258 115 16.822 25/09/2026 10:30:02 AQU \n 259 280 16.818 25/09/2026 10:30:28 ENX \n 260 123 16.816 25/09/2026 10:30:28 CEU \n 261 7 16.816 25/09/2026 10:30:28 CEU \n 262 120 16.808 25/09/2026 10:30:46 CEU \n 263 101 16.81 25/09/2026 10:31:15 ENX \n 264 68 16.81 25/09/2026 10:31:24 ENX \n 265 110 16.822 25/09/2026 10:32:08 CEU \n 266 4 16.822 25/09/2026 10:33:42 CEU \n 267 19 16.822 25/09/2026 10:33:42 CEU \n 268 4 16.822 25/09/2026 10:33:42 CEU \n 269 6 16.822 25/09/2026 10:33:42 CEU \n 270 61 16.822 25/09/2026 10:33:49 CEU \n 271 16 16.822 25/09/2026 10:33:49 CEU \n 272 110 16.826 25/09/2026 10:34:09 ENX \n 273 196 16.826 25/09/2026 10:34:19 ENX \n 274 33 16.824 25/09/2026 10:34:19 CEU \n 275 235 16.822 25/09/2026 10:34:26 AQU \n 276 111 16.83 25/09/2026 10:35:15 CEU \n 277 150 16.83 25/09/2026 10:35:15 ENX \n 278 125 16.828 25/09/2026 10:35:19 AQU \n 279 121 16.824 25/09/2026 10:36:33 CEU \n 280 260 16.824 25/09/2026 10:36:33 ENX \n 281 143 16.824 25/09/2026 10:36:33 ENX \n 282 300 16.824 25/09/2026 10:37:54 ENX \n 283 111 16.836 25/09/2026 10:38:15 CEU \n 284 121 16.836 25/09/2026 10:38:15 CEU \n 285 123 16.844 25/09/2026 10:38:49 ENX \n 286 62 16.844 25/09/2026 10:38:56 ENX \n 287 120 16.838 25/09/2026 10:39:09 AQU \n 288 111 16.84 25/09/2026 10:39:09 CEU \n 289 125 16.836 25/09/2026 10:39:09 AQU \n 290 175 16.826 25/09/2026 10:40:15 ENX \n 291 121 16.82 25/09/2026 10:40:15 CEU \n 292 125 16.842 25/09/2026 10:41:22 AQU \n 293 111 16.842 25/09/2026 10:41:22 CEU \n 294 291 16.842 25/09/2026 10:41:22 ENX \n 295 271 16.842 25/09/2026 10:41:22 ENX \n 296 121 16.83 25/09/2026 10:41:40 CEU \n 297 110 16.802 25/09/2026 10:43:19 AQU \n 298 121 16.796 25/09/2026 10:43:19 CEU \n 299 271 16.804 25/09/2026 10:43:19 ENX \n 300 291 16.804 25/09/2026 10:43:19 ENX \n 301 377 16.78 25/09/2026 10:43:19 ENX \n 302 109 16.78 25/09/2026 10:43:19 ENX \n 303 377 16.78 25/09/2026 10:43:19 ENX \n 304 766 16.78 25/09/2026 10:43:19 ENX \n 305 150 16.808 25/09/2026 10:44:30 ENX \n 306 111 16.808 25/09/2026 10:44:30 ENX \n 307 270 16.806 25/09/2026 10:45:36 ENX \n 308 120 16.808 25/09/2026 10:45:57 AQU \n 309 111 16.814 25/09/2026 10:46:30 CEU \n 310 121 16.814 25/09/2026 10:46:59 CEU \n 311 212 16.814 25/09/2026 10:46:59 CEU \n 312 298 16.814 25/09/2026 10:46:59 ENX \n 313 120 16.816 25/09/2026 10:47:57 AQU \n 314 270 16.832 25/09/2026 10:49:42 ENX \n 315 572 16.832 25/09/2026 10:49:42 ENX \n 316 125 16.828 25/09/2026 10:49:42 AQU \n 317 111 16.828 25/09/2026 10:50:28 CEU \n 318 242 16.828 25/09/2026 10:50:28 CEU \n 319 300 16.828 25/09/2026 10:50:28 ENX \n 320 125 16.822 25/09/2026 10:51:37 AQU \n 321 303 16.824 25/09/2026 10:51:37 ENX \n 322 267 16.836 25/09/2026 10:52:50 ENX \n 323 25 16.836 25/09/2026 10:53:12 ENX \n 324 245 16.836 25/09/2026 10:53:12 ENX \n 325 125 16.832 25/09/2026 10:53:12 AQU \n 326 111 16.828 25/09/2026 10:53:12 CEU \n 327 262 16.828 25/09/2026 10:53:12 CEU \n 328 111 16.828 25/09/2026 10:54:13 CEU \n 329 280 16.828 25/09/2026 10:54:13 ENX \n 330 294 16.842 25/09/2026 10:55:49 ENX \n 331 127 16.84 25/09/2026 10:56:25 ENX \n 332 187 16.84 25/09/2026 10:56:25 ENX \n 333 125 16.838 25/09/2026 10:56:25 AQU \n 334 111 16.838 25/09/2026 10:56:25 CEU \n 335 17 16.838 25/09/2026 10:56:25 CEU \n 336 114 16.838 25/09/2026 10:56:25 CEU \n 337 131 16.83 25/09/2026 10:57:05 CEU \n 338 272 16.832 25/09/2026 10:57:05 ENX \n 339 310 16.834 25/09/2026 10:58:38 ENX \n 340 125 16.83 25/09/2026 10:58:38 AQU \n 341 131 16.834 25/09/2026 10:58:41 CEU \n 342 111 16.83 25/09/2026 10:58:56 CEU \n 343 183 16.83 25/09/2026 10:59:34 ENX \n 344 130 16.828 25/09/2026 11:00:29 AQU \n 345 121 16.83 25/09/2026 11:00:29 CEU \n 346 446 16.824 25/09/2026 11:02:03 ENX \n 347 84 16.822 25/09/2026 11:02:03 AQU \n 348 26 16.822 25/09/2026 11:02:03 AQU \n 349 121 16.816 25/09/2026 11:02:08 CEU \n 350 121 16.816 25/09/2026 11:02:08 CEU \n 351 111 16.816 25/09/2026 11:03:34 CEU \n 352 120 16.812 25/09/2026 11:04:04 AQU \n 353 131 16.804 25/09/2026 11:04:18 CEU \n 354 9 16.804 25/09/2026 11:05:22 ENX \n 355 102 16.804 25/09/2026 11:05:30 ENX \n 356 121 16.802 25/09/2026 11:05:30 CEU \n 357 125 16.806 25/09/2026 11:06:01 AQU \n 358 121 16.802 25/09/2026 11:06:32 CEU \n 359 180 16.796 25/09/2026 11:07:18 ENX \n 360 111 16.796 25/09/2026 11:07:30 CEU \n 361 115 16.79 25/09/2026 11:07:31 AQU \n 362 104 16.796 25/09/2026 11:08:21 ENX \n 363 120 16.79 25/09/2026 11:09:55 AQU \n 364 252 16.788 25/09/2026 11:09:55 CEU \n 365 102 16.786 25/09/2026 11:09:55 CEU \n 366 371 16.78 25/09/2026 11:09:55 ENX \n 367 265 16.776 25/09/2026 11:10:01 ENX \n 368 158 16.782 25/09/2026 11:10:14 ENX \n 369 377 16.752 25/09/2026 11:10:28 ENX \n 370 115 16.752 25/09/2026 11:10:28 ENX \n 371 377 16.74 25/09/2026 11:10:29 ENX \n 372 377 16.74 25/09/2026 11:10:29 ENX \n 373 377 16.74 25/09/2026 11:10:29 ENX \n 374 40 16.74 25/09/2026 11:10:29 ENX \n 375 200 16.74 25/09/2026 11:10:29 ENX \n 376 177 16.74 25/09/2026 11:10:29 ENX \n 377 452 16.74 25/09/2026 11:10:29 ENX \n 378 377 16.728 25/09/2026 11:10:34 ENX \n 379 377 16.728 25/09/2026 11:10:34 ENX \n 380 502 16.728 25/09/2026 11:10:34 ENX \n 381 336 16.728 25/09/2026 11:10:34 ENX \n 382 41 16.728 25/09/2026 11:10:34 ENX \n 383 12 16.728 25/09/2026 11:10:34 ENX \n 384 122 16.742 25/09/2026 11:11:36 CEU \n 385 393 16.742 25/09/2026 11:11:36 ENX \n 386 125 16.736 25/09/2026 11:11:36 AQU \n 387 102 16.732 25/09/2026 11:11:36 CEU \n 388 355 16.728 25/09/2026 11:12:37 ENX \n 389 364 16.732 25/09/2026 11:12:37 ENX \n 390 122 16.726 25/09/2026 11:12:37 CEU \n 391 350 16.74 25/09/2026 11:13:16 ENX \n 392 115 16.736 25/09/2026 11:13:16 AQU \n 393 132 16.744 25/09/2026 11:14:24 CEU \n 394 397 16.744 25/09/2026 11:14:24 ENX \n 395 26 16.732 25/09/2026 11:15:22 ENX \n 396 357 16.734 25/09/2026 11:15:26 ENX \n 397 125 16.738 25/09/2026 11:16:16 AQU \n 398 102 16.738 25/09/2026 11:16:16 CEU \n 399 112 16.738 25/09/2026 11:16:16 CEU \n 400 360 16.738 25/09/2026 11:16:16 ENX \n 401 400 16.736 25/09/2026 11:17:48 ENX \n 402 122 16.726 25/09/2026 11:17:53 CEU \n 403 132 16.726 25/09/2026 11:17:53 CEU \n 404 120 16.728 25/09/2026 11:17:53 AQU \n 405 135 16.728 25/09/2026 11:18:30 ENX \n 406 132 16.73 25/09/2026 11:19:29 CEU \n 407 125 16.73 25/09/2026 11:19:57 AQU \n 408 403 16.73 25/09/2026 11:20:25 ENX \n 409 700 16.73 25/09/2026 11:20:25 ENX \n 410 122 16.748 25/09/2026 11:21:12 ENX \n 411 112 16.742 25/09/2026 11:21:19 CEU \n 412 112 16.742 25/09/2026 11:21:19 CEU \n 413 120 16.738 25/09/2026 11:21:57 AQU \n 414 23 16.742 25/09/2026 11:22:26 CEU \n 415 99 16.742 25/09/2026 11:22:26 CEU \n 416 134 16.74 25/09/2026 11:23:21 ENX \n 417 130 16.736 25/09/2026 11:23:21 AQU \n 418 122 16.736 25/09/2026 11:23:21 CEU \n 419 122 16.746 25/09/2026 11:24:35 CEU \n 420 54 16.744 25/09/2026 11:24:35 CEU \n 421 45 16.744 25/09/2026 11:24:35 CEU \n 422 221 16.748 25/09/2026 11:24:35 ENX \n 423 23 16.744 25/09/2026 11:24:35 CEU \n 424 120 16.728 25/09/2026 11:25:27 AQU \n 425 112 16.726 25/09/2026 11:25:27 CEU \n 426 112 16.704 25/09/2026 11:27:14 CEU \n 427 104 16.706 25/09/2026 11:28:20 ENX \n 428 125 16.704 25/09/2026 11:28:20 AQU \n 429 122 16.704 25/09/2026 11:28:20 CEU \n 430 122 16.712 25/09/2026 11:29:08 CEU \n 431 154 16.712 25/09/2026 11:29:08 ENX \n 432 31 16.72 25/09/2026 11:29:44 ENX \n 433 125 16.708 25/09/2026 11:29:46 AQU \n 434 10 16.71 25/09/2026 11:29:48 ENX \n 435 39 16.714 25/09/2026 11:29:49 CEU \n 436 7 16.718 25/09/2026 11:29:49 CEU \n 437 23 16.72 25/09/2026 11:29:51 ENX \n 438 200 16.702 25/09/2026 11:30:08 CEU \n 439 200 16.7 25/09/2026 11:31:52 CEU \n 440 55 16.706 25/09/2026 11:32:18 AQU \n 441 75 16.706 25/09/2026 11:32:18 AQU \n 442 200 16.7 25/09/2026 11:32:52 CEU \n 443 190 16.708 25/09/2026 11:34:56 CEU \n 444 200 16.708 25/09/2026 11:34:56 CEU \n 445 115 16.706 25/09/2026 11:34:56 ENX \n 446 120 16.706 25/09/2026 11:34:56 AQU \n 447 120 16.702 25/09/2026 11:36:43 AQU \n 448 128 16.696 25/09/2026 11:36:43 CEU \n 449 36 16.696 25/09/2026 11:36:43 CEU \n 450 26 16.696 25/09/2026 11:36:43 CEU \n 451 10 16.696 25/09/2026 11:36:43 CEU \n 452 115 16.696 25/09/2026 11:38:05 AQU \n 453 220 16.686 25/09/2026 11:38:42 CEU \n 454 390 16.686 25/09/2026 11:38:42 CEU \n 455 85 16.688 25/09/2026 11:38:47 ENX \n 456 113 16.714 25/09/2026 11:39:20 ENX \n 457 237 16.732 25/09/2026 11:39:34 ENX \n 458 125 16.726 25/09/2026 11:39:34 AQU \n 459 249 16.732 25/09/2026 11:39:34 ENX \n 460 169 16.732 25/09/2026 11:39:54 CEU \n 461 31 16.732 25/09/2026 11:39:54 CEU \n 462 168 16.734 25/09/2026 11:40:19 ENX \n 463 79 16.734 25/09/2026 11:40:19 ENX \n 464 93 16.734 25/09/2026 11:40:19 ENX \n 465 120 16.742 25/09/2026 11:41:41 AQU \n 466 250 16.744 25/09/2026 11:41:41 ENX \n 467 190 16.734 25/09/2026 11:42:56 CEU \n 468 120 16.728 25/09/2026 11:43:28 AQU \n 469 390 16.728 25/09/2026 11:43:28 CEU \n 470 190 16.728 25/09/2026 11:43:28 CEU \n 471 5 16.726 25/09/2026 11:43:38 ENX \n 472 160 16.726 25/09/2026 11:43:45 ENX \n 473 210 16.724 25/09/2026 11:44:28 CEU \n 474 354 16.732 25/09/2026 11:45:36 ENX \n 475 167 16.73 25/09/2026 11:45:38 CEU \n 476 13 16.73 25/09/2026 11:45:38 CEU \n 477 200 16.73 25/09/2026 11:46:54 CEU \n 478 240 16.734 25/09/2026 11:49:02 AQU \n 479 390 16.73 25/09/2026 11:49:15 CEU \n 480 190 16.73 25/09/2026 11:49:15 CEU \n 481 102 16.73 25/09/2026 11:49:15 ENX \n 482 25 16.728 25/09/2026 11:49:52 ENX \n 483 205 16.728 25/09/2026 11:49:52 ENX \n 484 110 16.724 25/09/2026 11:49:53 AQU \n 485 190 16.718 25/09/2026 11:50:04 CEU \n 486 190 16.708 25/09/2026 11:51:02 CEU \n 487 105 16.714 25/09/2026 11:52:03 ENX \n 488 200 16.724 25/09/2026 11:52:54 CEU \n 489 5 16.716 25/09/2026 11:52:54 AQU \n 490 115 16.716 25/09/2026 11:52:54 AQU \n 491 120 16.726 25/09/2026 11:53:54 AQU \n 492 200 16.726 25/09/2026 11:53:54 CEU \n 493 220 16.73 25/09/2026 11:54:41 CEU \n 494 115 16.726 25/09/2026 11:55:44 AQU \n 495 180 16.726 25/09/2026 11:55:52 CEU \n 496 110 16.73 25/09/2026 11:56:41 ENX \n 497 120 16.728 25/09/2026 11:57:26 AQU \n 498 210 16.728 25/09/2026 11:57:26 CEU \n 499 200 16.728 25/09/2026 11:57:26 CEU \n 500 239 16.732 25/09/2026 11:57:42 ENX \n 501 220 16.726 25/09/2026 11:58:55 CEU \n 502 336 16.726 25/09/2026 11:58:55 ENX \n 503 200 16.728 25/09/2026 11:59:54 CEU \n 504 110 16.728 25/09/2026 11:59:59 AQU \n 505 282 16.728 25/09/2026 12:00:26 ENX \n 506 115 16.72 25/09/2026 12:01:31 AQU \n 507 200 16.722 25/09/2026 12:01:31 CEU \n 508 200 16.722 25/09/2026 12:01:31 CEU \n 509 220 16.708 25/09/2026 12:01:49 ENX \n 510 200 16.694 25/09/2026 12:02:47 CEU \n 511 227 16.686 25/09/2026 12:02:50 ENX \n 512 69 16.686 25/09/2026 12:02:50 ENX \n 513 210 16.69 25/09/2026 12:03:52 CEU \n 514 1 16.692 25/09/2026 12:04:00 AQU \n 515 66 16.692 25/09/2026 12:04:00 AQU \n 516 58 16.694 25/09/2026 12:04:00 AQU \n 517 220 16.69 25/09/2026 12:04:54 CEU \n 518 37 16.692 25/09/2026 12:05:58 AQU \n 519 57 16.694 25/09/2026 12:05:58 AQU \n 520 2909 16.68 25/09/2026 12:06:34 ENX \n 521 200 16.682 25/09/2026 12:06:34 CEU \n 522 200 16.682 25/09/2026 12:06:34 CEU \n 523 187 16.68 25/09/2026 12:06:43 ENX \n 524 202 16.68 25/09/2026 12:06:43 ENX \n 525 120 16.682 25/09/2026 12:07:25 AQU \n 526 190 16.682 25/09/2026 12:07:25 CEU \n 527 19 16.682 25/09/2026 12:07:25 ENX \n 528 148 16.682 25/09/2026 12:07:25 ENX \n 529 192 16.682 25/09/2026 12:07:25 ENX \n 530 369 16.694 25/09/2026 12:08:46 ENX \n 531 190 16.694 25/09/2026 12:08:58 CEU \n 532 190 16.694 25/09/2026 12:09:56 CEU \n 533 120 16.684 25/09/2026 12:09:56 AQU \n 534 24 16.686 25/09/2026 12:10:48 ENX \n 535 28 16.69 25/09/2026 12:10:48 ENX \n 536 104 16.69 25/09/2026 12:10:48 ENX \n 537 120 16.7 25/09/2026 12:12:16 AQU \n 538 370 16.7 25/09/2026 12:12:16 CEU \n 539 200 16.698 25/09/2026 12:12:16 CEU \n 540 64 16.702 25/09/2026 12:14:18 AQU \n 541 49 16.704 25/09/2026 12:14:18 CEU \n 542 30 16.704 25/09/2026 12:14:18 CEU \n 543 91 16.704 25/09/2026 12:14:18 CEU \n 544 111 16.704 25/09/2026 12:14:18 CEU \n 545 79 16.704 25/09/2026 12:14:18 CEU \n 546 190 16.706 25/09/2026 12:15:47 CEU \n 547 125 16.704 25/09/2026 12:15:53 AQU \n 548 56 16.704 25/09/2026 12:15:53 AQU \n 549 220 16.69 25/09/2026 12:16:52 CEU \n 550 169 16.692 25/09/2026 12:17:44 ENX \n 551 210 16.69 25/09/2026 12:18:00 CEU \n 552 115 16.688 25/09/2026 12:18:00 AQU \n 553 200 16.686 25/09/2026 12:19:04 CEU \n 554 187 16.686 25/09/2026 12:19:04 ENX \n 555 200 16.702 25/09/2026 12:21:44 CEU \n 556 380 16.702 25/09/2026 12:21:44 CEU \n 557 270 16.712 25/09/2026 12:21:56 ENX \n 558 115 16.71 25/09/2026 12:21:56 AQU \n 559 120 16.71 25/09/2026 12:21:56 AQU \n 560 200 16.712 25/09/2026 12:23:02 CEU \n 561 180 16.712 25/09/2026 12:24:00 CEU \n 562 125 16.71 25/09/2026 12:24:00 AQU \n 563 190 16.704 25/09/2026 12:24:45 CEU \n 564 200 16.698 25/09/2026 12:25:07 CEU \n 565 130 16.694 25/09/2026 12:26:02 AQU \n 566 125 16.704 25/09/2026 12:28:03 AQU \n 567 116 16.704 25/09/2026 12:28:03 ENX \n 568 190 16.706 25/09/2026 12:28:03 CEU \n 569 190 16.706 25/09/2026 12:28:03 CEU \n 570 200 16.704 25/09/2026 12:29:04 CEU \n 571 125 16.704 25/09/2026 12:30:04 AQU \n 572 30 16.704 25/09/2026 12:30:06 CEU \n 573 170 16.704 25/09/2026 12:30:06 CEU \n 574 190 16.7 25/09/2026 12:31:04 CEU \n 575 200 16.694 25/09/2026 12:31:35 CEU \n 576 115 16.692 25/09/2026 12:31:39 AQU \n 577 120 16.7 25/09/2026 12:33:40 AQU \n 578 170 16.698 25/09/2026 12:33:40 CEU \n 579 210 16.698 25/09/2026 12:33:40 CEU \n 580 190 16.692 25/09/2026 12:34:52 CEU \n 581 55 16.69 25/09/2026 12:34:54 ENX \n 582 28 16.69 25/09/2026 12:34:54 ENX \n 583 183 16.69 25/09/2026 12:34:54 ENX \n 584 125 16.706 25/09/2026 12:36:06 AQU \n 585 125 16.718 25/09/2026 12:38:15 AQU \n 586 125 16.71 25/09/2026 12:39:25 AQU \n 587 200 16.71 25/09/2026 12:39:25 CEU \n 588 770 16.71 25/09/2026 12:39:25 CEU \n 589 210 16.706 25/09/2026 12:40:28 CEU \n 590 120 16.692 25/09/2026 12:41:52 AQU \n 591 141 16.698 25/09/2026 12:41:56 CEU \n 592 39 16.698 25/09/2026 12:41:56 CEU \n 593 180 16.686 25/09/2026 12:42:48 CEU \n 594 170 16.684 25/09/2026 12:43:58 CEU \n 595 125 16.682 25/09/2026 12:43:59 AQU \n 596 395 16.692 25/09/2026 12:44:32 ENX \n 597 210 16.692 25/09/2026 12:44:56 CEU \n 598 200 16.7 25/09/2026 12:45:17 CEU \n 599 135 16.702 25/09/2026 12:45:17 ENX \n 600 276 16.702 25/09/2026 12:45:17 ENX \n 601 115 16.7 25/09/2026 12:45:31 AQU \n 602 441 16.706 25/09/2026 12:46:18 ENX \n 603 200 16.702 25/09/2026 12:46:23 CEU \n 604 110 16.71 25/09/2026 12:48:37 AQU \n 605 129 16.712 25/09/2026 12:48:37 ENX \n 606 220 16.704 25/09/2026 12:49:03 CEU \n 607 120 16.708 25/09/2026 12:49:45 AQU \n 608 128 16.712 25/09/2026 12:50:03 ENX \n 609 760 16.742 25/09/2026 12:52:15 CEU \n 610 180 16.74 25/09/2026 12:52:15 CEU \n 611 147 16.742 25/09/2026 12:52:15 ENX \n 612 120 16.74 25/09/2026 12:52:15 AQU \n 613 210 16.734 25/09/2026 12:53:07 CEU \n 614 120 16.728 25/09/2026 12:53:49 AQU \n 615 213 16.742 25/09/2026 12:54:34 ENX \n 616 679 16.764 25/09/2026 12:56:30 ENX \n 617 110 16.77 25/09/2026 12:57:16 ENX \n 618 200 16.77 25/09/2026 12:57:16 CEU \n 619 600 16.77 25/09/2026 12:57:16 CEU \n 620 240 16.764 25/09/2026 12:58:21 AQU \n 621 210 16.764 25/09/2026 12:58:21 CEU \n 622 125 16.764 25/09/2026 13:00:09 AQU \n 623 190 16.756 25/09/2026 13:00:30 CEU \n 624 180 16.756 25/09/2026 13:00:30 CEU \n 625 32 16.76 25/09/2026 13:01:36 ENX \n 626 200 16.768 25/09/2026 13:02:04 CEU \n 627 188 16.768 25/09/2026 13:02:04 ENX \n 628 491 16.768 25/09/2026 13:02:04 ENX \n 629 120 16.764 25/09/2026 13:02:04 AQU \n 630 200 16.754 25/09/2026 13:02:45 CEU \n 631 125 16.748 25/09/2026 13:03:33 AQU \n 632 210 16.75 25/09/2026 13:03:33 CEU \n 633 216 16.77 25/09/2026 13:05:01 CEU \n 634 4 16.77 25/09/2026 13:05:01 CEU \n 635 202 16.766 25/09/2026 13:05:02 ENX \n 636 200 16.762 25/09/2026 13:05:09 CEU \n 637 120 16.748 25/09/2026 13:05:47 AQU \n 638 210 16.766 25/09/2026 13:08:01 CEU \n 639 190 16.764 25/09/2026 13:08:08 CEU \n 640 125 16.764 25/09/2026 13:08:08 AQU \n 641 150 16.764 25/09/2026 13:08:08 ENX \n 642 180 16.76 25/09/2026 13:08:15 CEU \n 643 170 16.758 25/09/2026 13:09:59 CEU \n 644 51 16.75 25/09/2026 13:09:59 AQU \n 645 200 16.758 25/09/2026 13:11:00 CEU \n 646 27 16.756 25/09/2026 13:12:00 CEU \n 647 131 16.756 25/09/2026 13:12:00 CEU \n 648 22 16.758 25/09/2026 13:12:00 CEU \n 649 121 16.756 25/09/2026 13:12:03 ENX \n 650 120 16.752 25/09/2026 13:12:04 AQU \n 651 10 16.754 25/09/2026 13:12:04 ENX \n 652 200 16.738 25/09/2026 13:12:19 CEU \n 653 111 16.74 25/09/2026 13:12:19 ENX \n 654 195 16.73 25/09/2026 13:12:32 ENX \n 655 110 16.726 25/09/2026 13:14:52 AQU \n 656 62 16.73 25/09/2026 13:14:58 CEU \n 657 148 16.732 25/09/2026 13:14:58 CEU \n 658 180 16.734 25/09/2026 13:15:24 ENX \n 659 200 16.73 25/09/2026 13:15:55 CEU \n 660 36 16.73 25/09/2026 13:15:55 CEU \n 661 174 16.73 25/09/2026 13:15:55 CEU \n 662 61 16.728 25/09/2026 13:16:19 AQU \n 663 180 16.73 25/09/2026 13:16:57 CEU \n 664 200 16.726 25/09/2026 13:19:02 CEU \n 665 620 16.718 25/09/2026 13:21:35 CEU \n 666 220 16.718 25/09/2026 13:21:35 CEU \n 667 225 16.716 25/09/2026 13:21:35 AQU \n 668 125 16.714 25/09/2026 13:21:36 AQU \n 669 68 16.712 25/09/2026 13:21:48 ENX \n 670 74 16.712 25/09/2026 13:21:48 ENX \n 671 17 16.712 25/09/2026 13:21:54 ENX \n 672 1 16.71 25/09/2026 13:24:19 AQU \n 673 114 16.714 25/09/2026 13:24:19 AQU \n 674 119 16.708 25/09/2026 13:24:48 ENX \n 675 60 16.708 25/09/2026 13:24:52 CEU \n 676 1 16.708 25/09/2026 13:24:58 CEU \n 677 64 16.708 25/09/2026 13:24:58 CEU \n 678 75 16.708 25/09/2026 13:24:58 CEU \n 679 520 16.704 25/09/2026 13:25:29 CEU \n 680 40 16.704 25/09/2026 13:25:29 CEU \n 681 120 16.7 25/09/2026 13:25:29 AQU \n 682 187 16.702 25/09/2026 13:25:42 ENX \n 683 190 16.7 25/09/2026 13:26:43 CEU \n 684 5 16.698 25/09/2026 13:27:52 CEU \n 685 185 16.698 25/09/2026 13:27:52 CEU \n 686 37 16.692 25/09/2026 13:28:01 AQU \n 687 210 16.69 25/09/2026 13:28:26 CEU \n 688 115 16.69 25/09/2026 13:29:48 AQU \n 689 190 16.686 25/09/2026 13:29:48 CEU \n 690 186 16.692 25/09/2026 13:29:48 ENX \n 691 200 16.674 25/09/2026 13:30:14 CEU \n 692 110 16.678 25/09/2026 13:30:46 ENX \n 693 1 16.668 25/09/2026 13:31:12 CEU \n 694 179 16.668 25/09/2026 13:31:12 CEU \n 695 20 16.674 25/09/2026 13:31:29 ENX \n 696 80 16.674 25/09/2026 13:31:29 ENX \n 697 110 16.674 25/09/2026 13:31:29 ENX \n 698 91 16.668 25/09/2026 13:31:30 AQU \n 699 39 16.668 25/09/2026 13:31:30 AQU \n 700 190 16.664 25/09/2026 13:32:37 CEU \n 701 173 16.65 25/09/2026 13:33:24 ENX \n 702 121 16.646 25/09/2026 13:33:24 AQU \n 703 170 16.644 25/09/2026 13:33:24 CEU \n 704 222 16.634 25/09/2026 13:33:33 ENX \n 705 23 16.634 25/09/2026 13:33:33 ENX \n 706 436 16.686 25/09/2026 13:35:56 ENX \n 707 615 16.682 25/09/2026 13:35:57 ENX \n 708 117 16.678 25/09/2026 13:35:57 AQU \n 709 400 16.672 25/09/2026 13:36:09 CEU \n 710 28 16.67 25/09/2026 13:36:09 CEU \n 711 40 16.67 25/09/2026 13:36:09 CEU \n 712 112 16.67 25/09/2026 13:36:09 CEU \n 713 29 16.668 25/09/2026 13:37:46 CEU \n 714 161 16.668 25/09/2026 13:37:46 CEU \n 715 21 16.668 25/09/2026 13:37:56 ENX \n 716 229 16.668 25/09/2026 13:37:56 ENX \n 717 200 16.668 25/09/2026 13:38:48 CEU \n 718 235 16.672 25/09/2026 13:39:16 ENX \n 719 220 16.676 25/09/2026 13:39:57 CEU \n 720 1 16.676 25/09/2026 13:39:57 CEU \n 721 209 16.676 25/09/2026 13:39:57 CEU \n 722 210 16.686 25/09/2026 13:41:54 CEU \n 723 200 16.686 25/09/2026 13:42:52 CEU \n 724 71 16.692 25/09/2026 13:43:52 CEU \n 725 139 16.692 25/09/2026 13:43:52 CEU \n 726 148 16.692 25/09/2026 13:43:54 ENX \n 727 210 16.692 25/09/2026 13:45:47 CEU \n 728 150 16.692 25/09/2026 13:45:47 CEU \n 729 30 16.692 25/09/2026 13:45:47 CEU \n 730 210 16.684 25/09/2026 13:46:25 CEU \n 731 140 16.686 25/09/2026 13:46:25 ENX \n 732 255 16.684 25/09/2026 13:46:28 ENX \n 733 220 16.696 25/09/2026 13:47:57 CEU \n 734 79 16.69 25/09/2026 13:48:00 ENX \n 735 41 16.69 25/09/2026 13:48:14 ENX \n 736 210 16.69 25/09/2026 13:49:55 CEU \n 737 190 16.692 25/09/2026 13:51:49 CEU \n 738 160 16.692 25/09/2026 13:52:52 CEU \n 739 6 16.692 25/09/2026 13:53:51 CEU \n 740 654 16.692 25/09/2026 13:54:16 CEU \n 741 190 16.692 25/09/2026 13:54:16 CEU \n 742 190 16.678 25/09/2026 13:55:02 CEU \n 743 200 16.682 25/09/2026 13:56:45 CEU \n 744 200 16.68 25/09/2026 13:59:45 CEU \n 745 700 16.678 25/09/2026 13:59:46 AQU \n 746 700 16.678 25/09/2026 13:59:46 AQU \n 747 119 16.684 25/09/2026 13:59:49 ENX \n 748 85 16.684 25/09/2026 13:59:49 ENX \n 749 380 16.682 25/09/2026 13:59:49 CEU \n 750 31 16.684 25/09/2026 13:59:51 ENX \n 751 144 16.684 25/09/2026 13:59:51 ENX \n 752 17 16.684 25/09/2026 13:59:51 ENX \n 753 7 16.684 25/09/2026 13:59:51 ENX \n 754 233 16.678 25/09/2026 14:00:14 AQU \n 755 467 16.678 25/09/2026 14:00:20 AQU \n 756 190 16.678 25/09/2026 14:00:20 CEU \n 757 700 16.678 25/09/2026 14:00:20 AQU \n 758 700 16.678 25/09/2026 14:00:20 AQU \n 759 700 16.678 25/09/2026 14:00:20 AQU \n 760 700 16.678 25/09/2026 14:00:20 AQU \n 761 700 16.678 25/09/2026 14:00:20 AQU \n 762 700 16.678 25/09/2026 14:00:20 AQU \n 763 700 16.678 25/09/2026 14:00:20 AQU \n 764 168 16.678 25/09/2026 14:00:20 AQU \n 765 467 16.678 25/09/2026 14:00:20 AQU \n 766 233 16.678 25/09/2026 14:00:20 AQU \n 767 467 16.678 25/09/2026 14:00:20 AQU \n 768 700 16.678 25/09/2026 14:00:20 AQU \n 769 233 16.678 25/09/2026 14:00:20 AQU \n 770 467 16.678 25/09/2026 14:00:20 AQU \n 771 233 16.678 25/09/2026 14:00:20 AQU \n 772 233 16.678 25/09/2026 14:00:20 AQU \n 773 467 16.678 25/09/2026 14:00:20 AQU \n 774 233 16.678 25/09/2026 14:00:20 AQU \n 775 700 16.678 25/09/2026 14:00:20 AQU \n 776 700 16.678 25/09/2026 14:00:20 AQU \n 777 700 16.678 25/09/2026 14:00:20 AQU \n 778 700 16.678 25/09/2026 14:00:20 AQU \n 779 327 16.678 25/09/2026 14:00:20 AQU \n 780 373 16.678 25/09/2026 14:00:20 AQU \n 781 96 16.678 25/09/2026 14:00:20 AQU \n 782 1 16.662 25/09/2026 14:00:46 ENX \n 783 137 16.662 25/09/2026 14:00:46 ENX \n 784 131 16.664 25/09/2026 14:01:43 CEU \n 785 49 16.664 25/09/2026 14:01:43 CEU \n 786 22 16.646 25/09/2026 14:01:51 CEU \n 787 168 16.646 25/09/2026 14:01:51 CEU \n 788 29 16.636 25/09/2026 14:01:52 ENX \n 789 106 16.636 25/09/2026 14:01:52 ENX \n 790 42 16.638 25/09/2026 14:01:53 ENX \n 791 148 16.638 25/09/2026 14:01:53 ENX \n 792 314 16.638 25/09/2026 14:01:53 ENX \n 793 279 16.64 25/09/2026 14:01:58 ENX \n 794 279 16.64 25/09/2026 14:02:03 ENX \n 795 142 16.64 25/09/2026 14:02:03 ENX \n 796 190 16.626 25/09/2026 14:03:08 CEU \n 797 190 16.614 25/09/2026 14:04:29 CEU \n 798 181 16.616 25/09/2026 14:05:00 ENX \n 799 35 16.614 25/09/2026 14:05:00 ENX \n 800 190 16.614 25/09/2026 14:05:45 CEU \n 801 111 16.622 25/09/2026 14:07:39 ENX \n 802 190 16.618 25/09/2026 14:08:18 CEU \n 803 380 16.618 25/09/2026 14:08:18 CEU \n 804 220 16.622 25/09/2026 14:10:53 CEU \n 805 194 16.62 25/09/2026 14:10:53 ENX \n 806 180 16.614 25/09/2026 14:10:53 CEU \n 807 190 16.612 25/09/2026 14:12:12 CEU \n 808 200 16.61 25/09/2026 14:12:12 CEU \n 809 127 16.584 25/09/2026 14:13:10 ENX \n 810 493 16.584 25/09/2026 14:13:10 ENX \n 811 190 16.584 25/09/2026 14:13:15 CEU \n 812 190 16.582 25/09/2026 14:13:20 ENX \n 813 179 16.582 25/09/2026 14:13:20 ENX \n 814 9 16.582 25/09/2026 14:13:23 ENX \n 815 104 16.578 25/09/2026 14:14:53 CEU \n 816 106 16.58 25/09/2026 14:14:53 CEU \n 817 180 16.568 25/09/2026 14:15:15 CEU \n 818 762 16.58 25/09/2026 14:16:32 ENX \n 819 170 16.578 25/09/2026 14:16:32 CEU \n 820 16 16.58 25/09/2026 14:16:32 ENX \n 821 780 16.586 25/09/2026 14:17:57 ENX \n 822 45 16.586 25/09/2026 14:18:47 CEU \n 823 45 16.586 25/09/2026 14:18:47 CEU \n 824 110 16.586 25/09/2026 14:18:47 CEU \n 825 380 16.586 25/09/2026 14:20:29 CEU \n 826 220 16.586 25/09/2026 14:20:29 CEU \n 827 100 16.584 25/09/2026 14:21:18 ENX \n 828 200 16.584 25/09/2026 14:21:46 CEU \n 829 7 16.584 25/09/2026 14:21:46 ENX \n 830 210 16.572 25/09/2026 14:21:59 CEU \n 831 210 16.578 25/09/2026 14:23:48 CEU \n 832 103 16.576 25/09/2026 14:23:49 ENX \n 833 220 16.592 25/09/2026 14:27:43 CEU \n 834 417 16.588 25/09/2026 14:27:50 CEU \n 835 163 16.588 25/09/2026 14:27:50 CEU \n 836 180 16.586 25/09/2026 14:28:45 CEU \n 837 180 16.592 25/09/2026 14:29:45 CEU \n 838 180 16.592 25/09/2026 14:30:41 CEU \n 839 190 16.586 25/09/2026 14:32:02 CEU \n 840 200 16.586 25/09/2026 14:32:02 CEU \n 841 543 16.59 25/09/2026 14:32:52 ENX \n 842 180 16.59 25/09/2026 14:33:54 CEU \n 843 112 16.59 25/09/2026 14:33:54 ENX \n 844 191 16.588 25/09/2026 14:33:54 CEU \n 845 9 16.588 25/09/2026 14:33:54 CEU \n 846 11 16.594 25/09/2026 14:35:35 CEU \n 847 179 16.594 25/09/2026 14:35:35 CEU \n 848 367 16.592 25/09/2026 14:35:57 ENX \n 849 12 16.592 25/09/2026 14:36:35 CEU \n 850 198 16.594 25/09/2026 14:36:35 CEU \n 851 220 16.596 25/09/2026 14:37:03 CEU \n 852 135 16.596 25/09/2026 14:37:03 ENX \n 853 190 16.6 25/09/2026 14:39:28 CEU \n 854 190 16.6 25/09/2026 14:39:28 CEU \n 855 180 16.606 25/09/2026 14:40:38 CEU \n 856 56 16.608 25/09/2026 14:41:15 ENX \n 857 47 16.608 25/09/2026 14:41:15 ENX \n 858 180 16.604 25/09/2026 14:41:15 CEU \n 859 172 16.604 25/09/2026 14:42:39 CEU \n 860 28 16.604 25/09/2026 14:42:39 CEU \n 861 180 16.616 25/09/2026 14:43:43 CEU \n 862 419 16.624 25/09/2026 14:44:29 ENX \n 863 190 16.618 25/09/2026 14:44:29 CEU \n 864 200 16.622 25/09/2026 14:46:45 CEU \n 865 210 16.618 25/09/2026 14:46:52 CEU \n 866 18 16.628 25/09/2026 14:46:54 ENX \n 867 112 16.63 25/09/2026 14:46:54 ENX \n 868 266 16.64 25/09/2026 14:46:58 ENX \n 869 264 16.64 25/09/2026 14:46:58 ENX \n 870 190 16.638 25/09/2026 14:47:05 CEU \n 871 143 16.638 25/09/2026 14:47:07 ENX \n 872 210 16.646 25/09/2026 14:48:19 CEU \n 873 195 16.642 25/09/2026 14:49:03 ENX \n 874 220 16.638 25/09/2026 14:50:51 CEU \n 875 190 16.638 25/09/2026 14:51:54 CEU \n 876 220 16.636 25/09/2026 14:51:54 CEU \n 877 180 16.634 25/09/2026 14:52:33 CEU \n 878 220 16.626 25/09/2026 14:53:29 CEU \n 879 128 16.628 25/09/2026 14:53:29 ENX \n 880 145 16.616 25/09/2026 14:53:43 ENX \n 881 200 16.604 25/09/2026 14:54:49 CEU \n 882 1 16.604 25/09/2026 14:54:49 CEU \n 883 9 16.604 25/09/2026 14:54:49 CEU \n 884 195 16.604 25/09/2026 14:55:07 ENX \n 885 5 16.6 25/09/2026 14:55:49 CEU \n 886 195 16.6 25/09/2026 14:55:56 CEU \n 887 180 16.606 25/09/2026 14:57:15 CEU \n 888 220 16.606 25/09/2026 14:57:15 CEU \n 889 288 16.61 25/09/2026 14:57:15 ENX \n 890 210 16.6 25/09/2026 14:58:48 CEU \n 891 119 16.598 25/09/2026 14:59:49 CEU \n 892 81 16.598 25/09/2026 14:59:49 CEU \n 893 132 16.592 25/09/2026 15:00:47 CEU \n 894 58 16.592 25/09/2026 15:00:47 CEU \n 895 193 16.578 25/09/2026 15:01:47 CEU \n 896 7 16.58 25/09/2026 15:01:47 CEU \n 897 200 16.566 25/09/2026 15:02:09 CEU \n 898 104 16.568 25/09/2026 15:02:09 ENX \n 899 620 16.584 25/09/2026 15:06:47 CEU \n 900 190 16.584 25/09/2026 15:06:47 CEU \n 901 320 16.584 25/09/2026 15:06:47 ENX \n 902 27 16.58 25/09/2026 15:06:47 ENX \n 903 293 16.58 25/09/2026 15:06:47 ENX \n 904 320 16.58 25/09/2026 15:06:47 ENX \n 905 18 16.58 25/09/2026 15:06:47 ENX \n 906 302 16.58 25/09/2026 15:06:58 ENX \n 907 320 16.58 25/09/2026 15:06:58 ENX \n 908 320 16.58 25/09/2026 15:06:58 ENX \n 909 190 16.584 25/09/2026 15:07:46 CEU \n 910 300 16.584 25/09/2026 15:07:54 ENX \n 911 72 16.59 25/09/2026 15:08:43 CEU \n 912 210 16.598 25/09/2026 15:09:44 CEU \n 913 47 16.606 25/09/2026 15:10:42 ENX \n 914 263 16.608 25/09/2026 15:10:42 ENX \n 915 190 16.6 25/09/2026 15:11:41 CEU \n 916 348 16.6 25/09/2026 15:11:41 CEU \n 917 550 16.6 25/09/2026 15:11:41 ENX \n 918 300 16.6 25/09/2026 15:11:41 ENX \n 919 210 16.586 25/09/2026 15:12:46 CEU \n 920 620 16.586 25/09/2026 15:13:51 ENX \n 921 190 16.586 25/09/2026 15:13:51 CEU \n 922 320 16.584 25/09/2026 15:13:51 ENX \n 923 310 16.584 25/09/2026 15:13:51 ENX \n 924 320 16.584 25/09/2026 15:13:51 ENX \n 925 296 16.584 25/09/2026 15:13:51 ENX \n 926 318 16.584 25/09/2026 15:13:51 ENX \n 927 2 16.584 25/09/2026 15:13:51 ENX \n 928 318 16.584 25/09/2026 15:13:51 ENX \n 929 180 16.582 25/09/2026 15:13:51 CEU \n 930 2 16.584 25/09/2026 15:13:51 ENX \n 931 36 16.584 25/09/2026 15:13:51 ENX \n 932 282 16.584 25/09/2026 15:13:51 ENX \n 933 442 16.584 25/09/2026 15:13:51 ENX \n 934 52 16.584 25/09/2026 15:13:51 ENX \n 935 268 16.584 25/09/2026 15:13:51 ENX \n 936 456 16.584 25/09/2026 15:13:51 ENX \n 937 269 16.584 25/09/2026 15:13:51 ENX \n 938 51 16.584 25/09/2026 15:13:51 ENX \n 939 673 16.584 25/09/2026 15:13:51 ENX \n 940 320 16.584 25/09/2026 15:13:51 ENX \n 941 404 16.584 25/09/2026 15:13:51 ENX \n 942 269 16.584 25/09/2026 15:13:51 ENX \n 943 51 16.584 25/09/2026 15:13:51 ENX \n 944 55 16.584 25/09/2026 15:13:51 ENX \n 945 269 16.584 25/09/2026 15:13:51 ENX \n 946 51 16.584 25/09/2026 15:13:51 ENX \n 947 218 16.584 25/09/2026 15:13:51 ENX \n 948 54 16.584 25/09/2026 15:13:51 ENX \n 949 53 16.584 25/09/2026 15:13:51 ENX \n 950 213 16.584 25/09/2026 15:13:51 ENX \n 951 120 16.584 25/09/2026 15:13:51 ENX \n 952 200 16.584 25/09/2026 15:13:51 ENX \n 953 290 16.584 25/09/2026 15:13:51 ENX \n 954 30 16.584 25/09/2026 15:13:51 ENX \n 955 694 16.584 25/09/2026 15:13:51 ENX \n 956 320 16.584 25/09/2026 15:13:51 ENX \n 957 404 16.584 25/09/2026 15:13:51 ENX \n 958 280 16.584 25/09/2026 15:13:51 ENX \n 959 202 16.58 25/09/2026 15:15:43 CEU \n 960 28 16.58 25/09/2026 15:15:43 CEU \n 961 145 16.58 25/09/2026 15:15:44 ENX \n 962 717 16.58 25/09/2026 15:16:05 ENX \n 963 165 16.58 25/09/2026 15:16:05 ENX \n 964 280 16.58 25/09/2026 15:16:05 ENX \n 965 210 16.588 25/09/2026 15:16:45 CEU \n 966 200 16.578 25/09/2026 15:16:53 CEU \n 967 717 16.58 25/09/2026 15:16:53 ENX \n 968 521 16.58 25/09/2026 15:16:53 ENX \n 969 196 16.58 25/09/2026 15:16:53 ENX \n 970 280 16.58 25/09/2026 15:16:53 ENX \n 971 52 16.58 25/09/2026 15:16:53 ENX \n 972 326 16.58 25/09/2026 15:16:53 ENX \n 973 339 16.58 25/09/2026 15:16:53 ENX \n 974 590 16.58 25/09/2026 15:16:53 ENX \n 975 127 16.58 25/09/2026 15:16:53 ENX \n 976 264 16.58 25/09/2026 15:16:53 ENX \n 977 453 16.58 25/09/2026 15:16:53 ENX \n 978 271 16.58 25/09/2026 15:16:53 ENX \n 979 717 16.58 25/09/2026 15:16:53 ENX \n 980 7 16.58 25/09/2026 15:16:53 ENX \n 981 717 16.58 25/09/2026 15:16:53 ENX \n 982 7 16.58 25/09/2026 15:16:53 ENX \n 983 717 16.58 25/09/2026 15:16:53 ENX \n 984 7 16.58 25/09/2026 15:16:53 ENX \n 985 453 16.58 25/09/2026 15:16:53 ENX \n 986 264 16.58 25/09/2026 15:16:53 ENX \n 987 432 16.58 25/09/2026 15:16:53 ENX \n 988 717 16.58 25/09/2026 15:16:53 ENX \n 989 717 16.58 25/09/2026 15:16:53 ENX \n 990 296 16.58 25/09/2026 15:16:53 ENX \n 991 376 16.58 25/09/2026 15:16:53 ENX \n 992 210 16.57 25/09/2026 15:18:23 CEU \n 993 330 16.57 25/09/2026 15:18:23 ENX \n 994 170 16.574 25/09/2026 15:20:25 CEU \n 995 119 16.574 25/09/2026 15:20:25 CEU \n 996 91 16.574 25/09/2026 15:20:25 CEU \n 997 150 16.582 25/09/2026 15:20:43 ENX \n 998 1 16.582 25/09/2026 15:20:43 ENX \n 999 159 16.582 25/09/2026 15:20:43 ENX \n 1000 320 16.606 25/09/2026 15:21:43 ENX \n 1001 330 16.606 25/09/2026 15:21:43 ENX \n 1002 180 16.6 25/09/2026 15:21:43 CEU \n 1003 62 16.606 25/09/2026 15:22:44 ENX \n 1004 268 16.606 25/09/2026 15:22:44 ENX \n 1005 210 16.602 25/09/2026 15:22:45 CEU \n 1006 210 16.644 25/09/2026 15:23:10 CEU \n 1007 270 16.644 25/09/2026 15:23:10 ENX \n 1008 200 16.626 25/09/2026 15:24:35 CEU \n 1009 310 16.624 25/09/2026 15:24:35 ENX \n 1010 190 16.62 25/09/2026 15:25:05 CEU \n 1011 24 16.636 25/09/2026 15:26:47 CEU \n 1012 176 16.636 25/09/2026 15:26:47 CEU \n 1013 290 16.634 25/09/2026 15:26:50 ENX \n 1014 190 16.65 25/09/2026 15:27:47 CEU \n 1015 69 16.644 25/09/2026 15:27:47 ENX \n 1016 521 16.644 25/09/2026 15:27:47 ENX \n 1017 104 16.638 25/09/2026 15:28:00 CEU \n 1018 96 16.638 25/09/2026 15:28:00 CEU \n 1019 30 16.636 25/09/2026 15:28:00 ENX \n 1020 310 16.636 25/09/2026 15:28:00 ENX \n 1021 219 16.69 25/09/2026 15:29:30 CEU \n 1022 266 16.69 25/09/2026 15:29:30 ENX \n 1023 450 16.682 25/09/2026 15:30:04 CEU \n 1024 27 16.702 25/09/2026 15:30:13 ENX \n 1025 333 16.702 25/09/2026 15:30:15 ENX \n 1026 20 16.71 25/09/2026 15:30:27 ENX \n 1027 295 16.714 25/09/2026 15:31:25 ENX \n 1028 210 16.714 25/09/2026 15:31:25 ENX \n 1029 63 16.712 25/09/2026 15:31:27 CEU \n 1030 357 16.712 25/09/2026 15:31:27 CEU \n 1031 252 16.734 25/09/2026 15:32:00 ENX \n 1032 30 16.734 25/09/2026 15:32:00 ENX \n 1033 40 16.734 25/09/2026 15:32:00 ENX \n 1034 1 16.728 25/09/2026 15:32:01 ENX \n 1035 91 16.716 25/09/2026 15:32:01 CEU \n 1036 86 16.716 25/09/2026 15:32:01 CEU \n 1037 6 16.716 25/09/2026 15:32:01 CEU \n 1038 255 16.716 25/09/2026 15:32:01 CEU \n 1039 72 16.716 25/09/2026 15:32:01 CEU \n 1040 106 16.696 25/09/2026 15:32:52 ENX \n 1041 420 16.692 25/09/2026 15:33:01 CEU \n 1042 400 16.668 25/09/2026 15:34:07 CEU \n 1043 167 16.66 25/09/2026 15:34:38 ENX \n 1044 440 16.662 25/09/2026 15:35:30 CEU \n 1045 160 16.664 25/09/2026 15:35:53 ENX \n 1046 6 16.664 25/09/2026 15:35:53 ENX \n 1047 440 16.662 25/09/2026 15:35:55 CEU \n 1048 103 16.67 25/09/2026 15:35:59 ENX \n 1049 420 16.66 25/09/2026 15:37:02 CEU \n 1050 144 16.656 25/09/2026 15:37:07 ENX \n 1051 104 16.652 25/09/2026 15:37:33 ENX \n 1052 107 16.646 25/09/2026 15:38:14 ENX \n 1053 171 16.648 25/09/2026 15:38:48 CEU \n 1054 339 16.648 25/09/2026 15:38:48 CEU \n 1055 285 16.642 25/09/2026 15:38:55 ENX \n 1056 450 16.648 25/09/2026 15:39:20 CEU \n 1057 142 16.65 25/09/2026 15:39:20 ENX \n 1058 123 16.626 25/09/2026 15:39:38 ENX \n 1059 259 16.636 25/09/2026 15:39:53 ENX \n 1060 226 16.636 25/09/2026 15:39:53 ENX \n 1061 83 16.624 25/09/2026 15:40:04 CEU \n 1062 117 16.624 25/09/2026 15:40:04 CEU \n 1063 210 16.624 25/09/2026 15:40:04 CEU \n 1064 430 16.686 25/09/2026 15:41:32 CEU \n 1065 546 16.692 25/09/2026 15:41:32 ENX \n 1066 101 16.68 25/09/2026 15:41:52 ENX \n 1067 130 16.7 25/09/2026 15:42:03 ENX \n 1068 806 16.744 25/09/2026 15:42:42 ENX \n 1069 460 16.738 25/09/2026 15:42:42 CEU \n 1070 410 16.716 25/09/2026 15:43:10 CEU \n 1071 70 16.714 25/09/2026 15:43:10 ENX \n 1072 583 16.714 25/09/2026 15:43:10 ENX \n 1073 146 16.714 25/09/2026 15:43:10 ENX \n 1074 280 16.708 25/09/2026 15:43:39 ENX \n 1075 470 16.72 25/09/2026 15:43:57 CEU \n 1076 578 16.738 25/09/2026 15:44:36 ENX \n 1077 232 16.738 25/09/2026 15:44:36 ENX \n 1078 270 16.73 25/09/2026 15:44:36 ENX \n 1079 450 16.766 25/09/2026 15:45:14 CEU \n 1080 860 16.764 25/09/2026 15:45:16 ENX \n 1081 847 16.768 25/09/2026 15:46:41 ENX \n 1082 490 16.768 25/09/2026 15:46:54 CEU \n 1083 470 16.766 25/09/2026 15:47:07 CEU \n 1084 783 16.76 25/09/2026 15:47:25 ENX \n 1085 45 16.774 25/09/2026 15:48:54 CEU \n 1086 385 16.774 25/09/2026 15:48:54 CEU \n 1087 858 16.768 25/09/2026 15:48:56 ENX \n 1088 71 16.764 25/09/2026 15:49:52 CEU \n 1089 409 16.764 25/09/2026 15:49:52 CEU \n 1090 83 16.766 25/09/2026 15:49:55 ENX \n 1091 64 16.766 25/09/2026 15:49:55 ENX \n 1092 308 16.766 25/09/2026 15:49:55 ENX \n 1093 293 16.766 25/09/2026 15:49:55 ENX \n 1094 200 16.766 25/09/2026 15:49:55 ENX \n 1095 506 16.764 25/09/2026 15:50:27 ENX \n 1096 50 16.762 25/09/2026 15:50:34 ENX \n 1097 400 16.77 25/09/2026 15:50:50 CEU \n 1098 382 16.756 25/09/2026 15:50:52 ENX \n 1099 367 16.788 25/09/2026 15:52:00 ENX \n 1100 490 16.778 25/09/2026 15:52:01 CEU \n 1101 410 16.776 25/09/2026 15:52:01 CEU \n 1102 420 16.77 25/09/2026 15:52:57 CEU \n 1103 190 16.772 25/09/2026 15:52:57 ENX \n 1104 74 16.766 25/09/2026 15:54:00 ENX \n 1105 192 16.766 25/09/2026 15:54:00 ENX \n 1106 112 16.766 25/09/2026 15:54:01 ENX \n 1107 114 16.762 25/09/2026 15:54:07 CEU \n 1108 326 16.762 25/09/2026 15:54:07 CEU \n 1109 279 16.748 25/09/2026 15:54:52 CEU \n 1110 191 16.748 25/09/2026 15:54:52 CEU \n 1111 202 16.764 25/09/2026 15:56:13 ENX \n 1112 400 16.754 25/09/2026 15:56:14 CEU \n 1113 270 16.73 25/09/2026 15:56:14 ENX \n 1114 794 16.74 25/09/2026 15:56:43 ENX \n 1115 217 16.74 25/09/2026 15:56:43 ENX \n 1116 480 16.75 25/09/2026 15:57:03 CEU \n 1117 592 16.754 25/09/2026 15:58:00 ENX \n 1118 7 16.754 25/09/2026 15:58:00 ENX \n 1119 470 16.774 25/09/2026 15:58:08 CEU \n 1120 850 16.772 25/09/2026 15:58:12 ENX \n 1121 460 16.77 25/09/2026 15:59:38 CEU \n 1122 470 16.768 25/09/2026 15:59:44 CEU \n 1123 1046 16.77 25/09/2026 15:59:44 ENX \n 1124 814 16.764 25/09/2026 16:00:41 ENX \n 1125 490 16.768 25/09/2026 16:01:29 CEU \n 1126 485 16.772 25/09/2026 16:01:29 ENX \n 1127 258 16.756 25/09/2026 16:02:09 CEU \n 1128 182 16.756 25/09/2026 16:02:09 CEU \n 1129 107 16.756 25/09/2026 16:02:28 ENX \n 1130 287 16.748 25/09/2026 16:02:44 CEU \n 1131 125 16.748 25/09/2026 16:03:34 CEU \n 1132 510 16.744 25/09/2026 16:03:58 CEU \n 1133 106 16.742 25/09/2026 16:04:02 ENX \n 1134 23 16.742 25/09/2026 16:04:02 ENX \n 1135 28 16.742 25/09/2026 16:04:02 ENX \n 1136 17 16.73 25/09/2026 16:04:47 ENX \n 1137 283 16.73 25/09/2026 16:04:47 ENX \n 1138 470 16.73 25/09/2026 16:04:47 ENX \n 1139 470 16.73 25/09/2026 16:04:47 ENX \n 1140 1 16.73 25/09/2026 16:04:47 ENX \n 1141 106 16.73 25/09/2026 16:04:47 ENX \n 1142 363 16.73 25/09/2026 16:04:47 ENX \n 1143 107 16.73 25/09/2026 16:04:47 ENX \n 1144 363 16.73 25/09/2026 16:04:47 ENX \n 1145 107 16.73 25/09/2026 16:04:47 ENX \n 1146 1196 16.73 25/09/2026 16:04:47 ENX \n 1147 470 16.73 25/09/2026 16:04:47 ENX \n 1148 833 16.73 25/09/2026 16:04:47 ENX \n 1149 53 16.73 25/09/2026 16:04:47 ENX \n 1150 417 16.73 25/09/2026 16:04:47 ENX \n 1151 144 16.73 25/09/2026 16:04:47 ENX \n 1152 490 16.73 25/09/2026 16:04:50 CEU \n 1153 245 16.734 25/09/2026 16:05:19 ENX \n 1154 282 16.734 25/09/2026 16:05:27 ENX \n 1155 52 16.734 25/09/2026 16:05:27 ENX \n 1156 250 16.734 25/09/2026 16:05:28 ENX \n 1157 52 16.734 25/09/2026 16:05:28 ENX \n 1158 86 16.734 25/09/2026 16:05:28 ENX \n 1159 14 16.74 25/09/2026 16:05:40 ENX \n 1160 290 16.74 25/09/2026 16:05:43 ENX \n 1161 639 16.74 25/09/2026 16:05:43 ENX \n 1162 500 16.734 25/09/2026 16:06:21 CEU \n 1163 378 16.732 25/09/2026 16:06:21 ENX \n 1164 260 16.73 25/09/2026 16:06:21 ENX \n 1165 91 16.73 25/09/2026 16:06:21 ENX \n 1166 219 16.73 25/09/2026 16:06:21 ENX \n 1167 152 16.732 25/09/2026 16:06:31 ENX \n 1168 80 16.732 25/09/2026 16:07:07 ENX \n 1169 470 16.766 25/09/2026 16:08:29 CEU \n 1170 258 16.764 25/09/2026 16:08:38 CEU \n 1171 202 16.764 25/09/2026 16:08:38 CEU \n 1172 258 16.776 25/09/2026 16:08:59 ENX \n 1173 23 16.776 25/09/2026 16:08:59 ENX \n 1174 156 16.776 25/09/2026 16:08:59 ENX \n 1175 330 16.768 25/09/2026 16:09:03 CEU \n 1176 190 16.768 25/09/2026 16:09:03 CEU \n 1177 183 16.762 25/09/2026 16:09:57 CEU \n 1178 247 16.762 25/09/2026 16:10:03 CEU \n 1179 64 16.754 25/09/2026 16:10:30 ENX \n 1180 66 16.754 25/09/2026 16:10:30 ENX \n 1181 244 16.754 25/09/2026 16:10:54 ENX \n 1182 103 16.75 25/09/2026 16:10:54 CEU \n 1183 337 16.75 25/09/2026 16:10:54 CEU \n 1184 361 16.754 25/09/2026 16:10:54 ENX \n 1185 74 16.748 25/09/2026 16:11:08 ENX \n 1186 420 16.738 25/09/2026 16:11:40 CEU \n 1187 170 16.73 25/09/2026 16:12:10 ENX \n 1188 264 16.73 25/09/2026 16:12:59 CEU \n 1189 464 16.736 25/09/2026 16:13:06 ENX \n 1190 158 16.736 25/09/2026 16:13:06 ENX \n 1191 131 16.73 25/09/2026 16:13:10 CEU \n 1192 35 16.73 25/09/2026 16:13:10 CEU \n 1193 100 16.73 25/09/2026 16:13:10 ENX \n 1194 470 16.73 25/09/2026 16:13:10 ENX \n 1195 180 16.738 25/09/2026 16:14:01 ENX \n 1196 81 16.738 25/09/2026 16:14:01 ENX \n 1197 111 16.738 25/09/2026 16:14:01 ENX \n 1198 500 16.736 25/09/2026 16:14:22 CEU \n 1199 460 16.762 25/09/2026 16:15:19 CEU \n 1200 287 16.762 25/09/2026 16:15:27 ENX \n 1201 19 16.758 25/09/2026 16:16:34 CEU \n 1202 451 16.758 25/09/2026 16:16:34 CEU \n 1203 460 16.746 25/09/2026 16:16:46 CEU \n 1204 290 16.73 25/09/2026 16:16:46 ENX \n 1205 470 16.73 25/09/2026 16:16:46 ENX \n 1206 1078 16.76 25/09/2026 16:17:19 ENX \n 1207 130 16.758 25/09/2026 16:17:19 ENX \n 1208 221 16.75 25/09/2026 16:18:04 ENX \n 1209 134 16.75 25/09/2026 16:18:04 ENX \n 1210 254 16.744 25/09/2026 16:18:28 CEU \n 1211 196 16.744 25/09/2026 16:18:28 CEU \n 1212 182 16.736 25/09/2026 16:18:30 ENX \n 1213 117 16.734 25/09/2026 16:18:44 ENX \n 1214 460 16.742 25/09/2026 16:19:13 CEU \n 1215 167 16.744 25/09/2026 16:19:13 ENX \n 1216 470 16.734 25/09/2026 16:20:36 CEU \n 1217 52 16.73 25/09/2026 16:20:50 ENX \n 1218 418 16.73 25/09/2026 16:20:50 ENX \n 1219 181 16.73 25/09/2026 16:20:50 ENX \n 1220 99 16.73 25/09/2026 16:21:02 ENX \n 1221 470 16.73 25/09/2026 16:21:02 ENX \n 1222 325 16.73 25/09/2026 16:21:02 ENX \n 1223 122 16.73 25/09/2026 16:21:07 ENX \n 1224 23 16.73 25/09/2026 16:21:07 ENX \n 1225 470 16.73 25/09/2026 16:21:07 ENX \n 1226 223 16.73 25/09/2026 16:21:07 ENX \n 1227 106 16.73 25/09/2026 16:21:07 ENX \n 1228 141 16.73 25/09/2026 16:21:07 ENX \n 1229 122 16.73 25/09/2026 16:21:15 ENX \n 1230 78 16.73 25/09/2026 16:21:19 ENX \n 1231 75 16.734 25/09/2026 16:22:10 ENX \n 1232 165 16.734 25/09/2026 16:22:10 ENX \n 1233 480 16.772 25/09/2026 16:22:21 CEU \n 1234 430 16.772 25/09/2026 16:22:21 CEU \n 1235 1040 16.77 25/09/2026 16:22:30 ENX \n 1236 1249 16.77 25/09/2026 16:22:30 ENX \n 1237 440 16.76 25/09/2026 16:23:01 CEU \n 1238 106 16.75 25/09/2026 16:23:19 ENX \n 1239 1080 16.746 25/09/2026 16:23:54 ENX \n 1240 440 16.762 25/09/2026 16:24:13 CEU \n 1241 1321 16.742 25/09/2026 16:25:04 ENX \n 1242 362 16.74 25/09/2026 16:25:04 CEU \n 1243 158 16.74 25/09/2026 16:25:04 CEU \n 1244 490 16.768 25/09/2026 16:26:02 CEU \n 1245 1341 16.768 25/09/2026 16:26:02 ENX \n 1246 163 16.752 25/09/2026 16:26:40 ENX \n 1247 1148 16.752 25/09/2026 16:26:40 ENX \n 1248 197 16.748 25/09/2026 16:28:24 ENX \n 1249 240 16.758 25/09/2026 16:28:57 ENX \n 1250 13 16.758 25/09/2026 16:28:57 ENX \n 1251 410 16.762 25/09/2026 16:29:58 ENX \n 1252 430 16.76 25/09/2026 16:29:58 ENX \n 1253 133 16.732 25/09/2026 16:30:24 ENX \n 1254 155 16.732 25/09/2026 16:30:24 ENX \n 1255 139 16.732 25/09/2026 16:30:24 ENX \n 1256 540 16.73 25/09/2026 16:30:43 CEU \n 1257 570 16.73 25/09/2026 16:30:43 CEU \n 1258 288 16.732 25/09/2026 16:30:43 ENX \n 1259 288 16.732 25/09/2026 16:30:43 ENX \n 1260 53 16.732 25/09/2026 16:30:43 ENX \n 1261 235 16.732 25/09/2026 16:30:43 ENX \n 1262 348 16.732 25/09/2026 16:30:43 ENX \n 1263 235 16.732 25/09/2026 16:30:43 ENX \n 1264 53 16.732 25/09/2026 16:30:43 ENX \n 1265 127 16.732 25/09/2026 16:30:43 ENX \n 1266 180 16.732 25/09/2026 16:30:43 ENX \n 1267 53 16.732 25/09/2026 16:30:43 ENX \n 1268 55 16.732 25/09/2026 16:30:43 ENX \n 1269 125 16.732 25/09/2026 16:30:43 ENX \n 1270 180 16.732 25/09/2026 16:30:43 ENX \n 1271 52 16.732 25/09/2026 16:30:43 ENX \n 1272 53 16.732 25/09/2026 16:30:43 ENX \n 1273 3 16.732 25/09/2026 16:30:43 ENX \n 1274 285 16.732 25/09/2026 16:30:43 ENX \n 1275 288 16.732 25/09/2026 16:30:43 ENX \n 1276 296 16.732 25/09/2026 16:30:43 ENX \n 1277 288 16.732 25/09/2026 16:30:43 ENX \n 1278 288 16.732 25/09/2026 16:30:43 ENX \n 1279 288 16.732 25/09/2026 16:30:43 ENX \n 1280 288 16.732 25/09/2026 16:30:43 ENX \n 1281 288 16.732 25/09/2026 16:30:43 ENX \n 1282 243 16.732 25/09/2026 16:30:43 ENX \n 1283 288 16.732 25/09/2026 16:30:43 ENX \n 1284 288 16.732 25/09/2026 16:30:43 ENX \n 1285 288 16.732 25/09/2026 16:30:43 ENX \n 1286 288 16.732 25/09/2026 16:30:43 ENX \n 1287 288 16.732 25/09/2026 16:30:43 ENX \n 1288 58 16.732 25/09/2026 16:30:43 ENX \n 1289 81 16.732 25/09/2026 16:30:43 ENX \n 1290 149 16.732 25/09/2026 16:30:43 ENX \n 1291 791 16.732 25/09/2026 16:30:43 ENX \n 1292 288 16.732 25/09/2026 16:30:43 ENX \n 1293 67 16.732 25/09/2026 16:30:43 ENX \n 1294 221 16.732 25/09/2026 16:30:43 ENX \n 1295 42 16.732 25/09/2026 16:30:43 ENX \n 1296 470 16.73 25/09/2026 16:30:43 ENX \n 1297 470 16.73 25/09/2026 16:30:43 ENX \n 1298 470 16.73 25/09/2026 16:30:43 ENX \n 1299 470 16.73 25/09/2026 16:30:43 ENX \n 1300 110 16.73 25/09/2026 16:30:43 ENX \n 1301 470 16.73 25/09/2026 16:30:43 ENX \n 1302 470 16.73 25/09/2026 16:30:43 ENX \n 1303 260 16.73 25/09/2026 16:30:43 ENX \n 1304 460 16.7 25/09/2026 16:31:39 ENX \n 1305 470 16.7 25/09/2026 16:31:39 ENX \n 1306 1 16.7 25/09/2026 16:31:39 ENX \n 1307 469 16.7 25/09/2026 16:31:39 ENX \n 1308 60 16.7 25/09/2026 16:31:39 ENX \n 1309 570 16.682 25/09/2026 16:32:04 CEU \n 1310 440 16.686 25/09/2026 16:32:04 ENX \n 1311 98 16.668 25/09/2026 16:32:33 ENX \n 1312 197 16.668 25/09/2026 16:32:33 ENX \n 1313 175 16.668 25/09/2026 16:32:33 ENX \n 1314 1 16.666 25/09/2026 16:32:33 CEU \n 1315 470 16.668 25/09/2026 16:32:33 ENX \n 1316 538 16.666 25/09/2026 16:32:33 CEU \n 1317 1 16.668 25/09/2026 16:32:33 ENX \n 1318 29 16.668 25/09/2026 16:32:33 ENX \n 1319 41 16.666 25/09/2026 16:32:33 CEU \n 1320 138 16.67 25/09/2026 16:33:12 ENX \n 1321 560 16.68 25/09/2026 16:34:04 CEU \n 1322 282 16.678 25/09/2026 16:34:04 ENX \n 1323 429 16.678 25/09/2026 16:34:04 ENX \n 1324 41 16.678 25/09/2026 16:34:04 ENX \n 1325 470 16.678 25/09/2026 16:34:04 ENX \n 1326 90 16.69 25/09/2026 16:34:21 ENX \n 1327 450 16.688 25/09/2026 16:34:21 ENX \n 1328 52 16.69 25/09/2026 16:34:21 ENX \n 1329 418 16.69 25/09/2026 16:34:21 ENX \n 1330 31 16.69 25/09/2026 16:34:21 ENX \n 1331 449 16.69 25/09/2026 16:34:21 ENX \n 1332 530 16.688 25/09/2026 16:34:38 CEU \n 1333 244 16.688 25/09/2026 16:35:05 ENX \n 1334 236 16.688 25/09/2026 16:35:05 ENX \n 1335 470 16.688 25/09/2026 16:35:05 ENX \n 1336 470 16.688 25/09/2026 16:35:05 ENX \n 1337 500 16.686 25/09/2026 16:36:04 CEU \n 1338 53 16.682 25/09/2026 16:36:04 ENX \n 1339 25 16.682 25/09/2026 16:36:08 ENX \n 1340 550 16.692 25/09/2026 16:37:02 CEU \n 1341 255 16.692 25/09/2026 16:37:17 ENX \n 1342 560 16.702 25/09/2026 16:38:21 CEU \n 1343 711 16.7 25/09/2026 16:38:21 ENX \n 1344 470 16.7 25/09/2026 16:38:21 ENX \n 1345 41 16.7 25/09/2026 16:38:21 ENX \n 1346 18 16.7 25/09/2026 16:38:21 ENX \n 1347 452 16.7 25/09/2026 16:38:21 ENX \n 1348 59 16.7 25/09/2026 16:38:21 ENX \n 1349 318 16.7 25/09/2026 16:38:21 ENX \n 1350 152 16.7 25/09/2026 16:38:21 ENX \n 1351 106 16.7 25/09/2026 16:38:21 ENX \n 1352 9 16.7 25/09/2026 16:38:21 ENX \n 1353 141 16.7 25/09/2026 16:38:21 ENX \n 1354 262 16.7 25/09/2026 16:38:53 ENX \n 1355 208 16.7 25/09/2026 16:38:53 ENX \n 1356 470 16.7 25/09/2026 16:38:53 ENX \n 1357 480 16.696 25/09/2026 16:38:53 CEU \n 1358 296 16.7 25/09/2026 16:38:53 ENX \n 1359 256 16.7 25/09/2026 16:38:53 ENX \n 1360 8 16.7 25/09/2026 16:38:53 ENX \n 1361 540 16.708 25/09/2026 16:40:21 CEU \n 1362 470 16.708 25/09/2026 16:40:21 ENX \n 1363 120 16.708 25/09/2026 16:40:21 ENX \n 1364 350 16.708 25/09/2026 16:40:21 ENX \n 1365 60 16.708 25/09/2026 16:40:21 ENX \n 1366 470 16.708 25/09/2026 16:40:26 ENX \n 1367 460 16.708 25/09/2026 16:40:26 ENX \n 1368 400 16.708 25/09/2026 16:40:26 ENX \n 1369 106 16.708 25/09/2026 16:40:26 ENX \n 1370 364 16.708 25/09/2026 16:40:26 ENX \n 1371 106 16.708 25/09/2026 16:40:26 ENX \n 1372 84 16.708 25/09/2026 16:40:26 ENX \n 1373 206 16.7 25/09/2026 16:40:26 CEU \n 1374 294 16.7 25/09/2026 16:40:26 CEU \n 1375 77 16.698 25/09/2026 16:41:20 ENX \n 1376 333 16.698 25/09/2026 16:41:20 ENX \n 1377 470 16.698 25/09/2026 16:41:20 ENX \n 1378 178 16.698 25/09/2026 16:41:20 ENX \n 1379 292 16.698 25/09/2026 16:41:20 ENX \n 1380 50 16.698 25/09/2026 16:41:20 ENX \n 1381 520 16.69 25/09/2026 16:41:30 CEU \n 1382 207 16.688 25/09/2026 16:42:32 ENX \n 1383 468 16.688 25/09/2026 16:43:43 CEU \n 1384 263 16.688 25/09/2026 16:44:10 ENX \n 1385 440 16.688 25/09/2026 16:44:10 ENX \n 1386 580 16.686 25/09/2026 16:44:10 CEU \n 1387 22 16.686 25/09/2026 16:44:10 CEU \n 1388 460 16.688 25/09/2026 16:44:10 ENX \n 1389 81 16.686 25/09/2026 16:44:10 ENX \n 1390 62 16.686 25/09/2026 16:44:10 ENX \n 1391 150 16.686 25/09/2026 16:44:10 ENX \n 1392 71 16.686 25/09/2026 16:44:10 ENX \n 1393 384 16.686 25/09/2026 16:44:10 ENX \n 1394 53 16.686 25/09/2026 16:44:10 ENX \n 1395 49 16.686 25/09/2026 16:44:10 ENX \n 1396 307 16.678 25/09/2026 16:44:10 ENX \n 1397 81 16.674 25/09/2026 16:44:10 ENX \n 1398 171 16.674 25/09/2026 16:44:10 ENX \n 1399 200 16.676 25/09/2026 16:44:10 ENX \n 1400 82 16.676 25/09/2026 16:44:10 ENX \n 1401 62 16.676 25/09/2026 16:44:10 ENX \n 1402 4 16.678 25/09/2026 16:44:10 ENX \n 1403 81 16.678 25/09/2026 16:44:10 ENX \n 1404 79 16.68 25/09/2026 16:44:10 ENX \n 1405 82 16.68 25/09/2026 16:44:10 ENX \n 1406 63 16.68 25/09/2026 16:44:10 ENX \n 1407 325 16.68 25/09/2026 16:44:10 ENX \n 1408 282 16.68 25/09/2026 16:44:10 ENX \n 1409 188 16.68 25/09/2026 16:44:10 ENX \n 1410 83 16.68 25/09/2026 16:44:10 ENX \n 1411 590 16.698 25/09/2026 16:44:45 CEU \n 1412 390 16.702 25/09/2026 16:45:52 ENX \n 1413 470 16.702 25/09/2026 16:45:55 ENX \n 1414 470 16.702 25/09/2026 16:45:55 ENX \n 1415 40 16.702 25/09/2026 16:45:55 ENX \n 1416 570 16.696 25/09/2026 16:46:10 CEU \n 1417 240 16.694 25/09/2026 16:46:10 ENX \n 1418 170 16.694 25/09/2026 16:46:10 ENX \n 1419 470 16.694 25/09/2026 16:46:10 ENX \n 1420 470 16.694 25/09/2026 16:46:10 ENX \n 1421 140 16.694 25/09/2026 16:46:10 ENX \n 1422 590 16.71 25/09/2026 16:46:56 CEU \n 1423 550 16.704 25/09/2026 16:47:39 CEU \n 1424 244 16.704 25/09/2026 16:47:52 ENX \n 1425 156 16.704 25/09/2026 16:47:52 ENX \n 1426 470 16.704 25/09/2026 16:47:52 ENX \n 1427 470 16.704 25/09/2026 16:47:52 ENX \n 1428 170 16.704 25/09/2026 16:47:52 ENX \n 1429 440 16.698 25/09/2026 16:48:30 ENX \n 1430 470 16.698 25/09/2026 16:48:30 ENX \n 1431 53 16.698 25/09/2026 16:48:30 ENX \n 1432 417 16.698 25/09/2026 16:48:30 ENX \n 1433 80 16.698 25/09/2026 16:48:30 ENX \n 1434 540 16.698 25/09/2026 16:49:16 CEU \n 1435 410 16.698 25/09/2026 16:49:16 ENX \n 1436 470 16.696 25/09/2026 16:49:16 ENX \n 1437 470 16.696 25/09/2026 16:49:16 ENX \n 1438 20 16.696 25/09/2026 16:49:16 ENX \n 1439 161 16.684 25/09/2026 16:49:56 CEU \n 1440 260 16.684 25/09/2026 16:50:04 CEU \n 1441 119 16.684 25/09/2026 16:50:04 CEU \n 1442 181 16.692 25/09/2026 16:50:53 ENX \n 1443 219 16.692 25/09/2026 16:50:53 ENX \n 1444 20 16.69 25/09/2026 16:51:01 ENX \n 1445 470 16.692 25/09/2026 16:51:01 ENX \n 1446 52 16.692 25/09/2026 16:51:01 ENX \n 1447 418 16.692 25/09/2026 16:51:01 ENX \n 1448 440 16.688 25/09/2026 16:51:08 ENX \n 1449 470 16.688 25/09/2026 16:51:08 ENX \n 1450 600 16.684 25/09/2026 16:51:08 CEU \n 1451 470 16.688 25/09/2026 16:51:08 ENX \n 1452 120 16.688 25/09/2026 16:51:08 ENX \n 1453 33 16.684 25/09/2026 16:52:18 CEU \n 1454 204 16.684 25/09/2026 16:52:18 CEU \n 1455 283 16.684 25/09/2026 16:52:18 CEU \n 1456 107 16.678 25/09/2026 16:52:51 ENX \n 1457 560 16.69 25/09/2026 16:53:15 CEU \n 1458 470 16.69 25/09/2026 16:53:15 ENX \n 1459 430 16.69 25/09/2026 16:53:15 ENX \n 1460 444 16.69 25/09/2026 16:53:15 ENX \n 1461 1 16.688 25/09/2026 16:53:15 ENX \n 1462 469 16.688 25/09/2026 16:53:15 ENX \n 1463 380 16.688 25/09/2026 16:53:15 ENX \n 1464 451 16.688 25/09/2026 16:53:15 ENX \n 1465 138 16.68 25/09/2026 16:55:00 ENX \n 1466 332 16.68 25/09/2026 16:55:00 ENX \n 1467 470 16.68 25/09/2026 16:55:00 ENX \n 1468 888 16.682 25/09/2026 16:55:51 CEU \n 1469 590 16.682 25/09/2026 16:55:51 CEU \n 1470 400 16.682 25/09/2026 16:55:51 ENX \n 1471 470 16.682 25/09/2026 16:55:51 ENX \n 1472 191 16.682 25/09/2026 16:55:51 CEU \n 1473 31 16.682 25/09/2026 16:55:51 CEU \n 1474 511 16.682 25/09/2026 16:55:51 ENX \n 1475 451 16.682 25/09/2026 16:55:51 ENX \n 1476 560 16.698 25/09/2026 16:56:51 CEU \n 1477 26 16.698 25/09/2026 16:57:34 ENX \n 1478 203 16.698 25/09/2026 16:57:34 ENX \n 1479 131 16.7 25/09/2026 16:58:18 CEU \n 1480 99 16.7 25/09/2026 16:58:18 CEU \n 1481 340 16.7 25/09/2026 16:58:18 CEU \n 1482 241 16.698 25/09/2026 16:58:31 ENX \n 1483 470 16.698 25/09/2026 16:58:31 ENX \n 1484 470 16.698 25/09/2026 16:58:31 ENX \n 1485 141 16.698 25/09/2026 16:58:31 ENX \n 1486 122 16.698 25/09/2026 16:58:31 ENX \n 1487 410 16.698 25/09/2026 16:58:31 ENX \n 1488 70 16.698 25/09/2026 16:58:31 ENX \n 1489 298 16.698 25/09/2026 16:58:31 ENX \n 1490 239 16.696 25/09/2026 16:58:53 ENX \n 1491 550 16.706 25/09/2026 17:00:20 CEU \n 1492 520 16.706 25/09/2026 17:01:24 CEU \n 1493 470 16.708 25/09/2026 17:01:24 ENX \n 1494 520 16.702 25/09/2026 17:01:24 CEU \n 1495 470 16.708 25/09/2026 17:01:24 ENX \n 1496 410 16.708 25/09/2026 17:01:24 ENX \n 1497 440 16.708 25/09/2026 17:01:24 ENX \n 1498 470 16.708 25/09/2026 17:01:24 ENX \n 1499 470 16.708 25/09/2026 17:01:24 ENX \n 1500 81 16.708 25/09/2026 17:01:24 ENX \n 1501 862 16.708 25/09/2026 17:01:24 ENX \n 1502 470 16.708 25/09/2026 17:01:24 ENX \n 1503 470 16.708 25/09/2026 17:01:24 ENX \n 1504 182 16.708 25/09/2026 17:01:24 ENX \n 1505 80 16.706 25/09/2026 17:01:24 ENX \n 1506 266 16.706 25/09/2026 17:01:25 ENX \n 1507 179 16.706 25/09/2026 17:01:25 ENX \n 1508 321 16.708 25/09/2026 17:01:25 ENX \n 1509 81 16.708 25/09/2026 17:01:25 ENX \n 1510 174 16.708 25/09/2026 17:01:25 ENX \n 1511 183 16.708 25/09/2026 17:01:25 ENX \n 1512 227 16.708 25/09/2026 17:01:25 ENX \n 1513 620 16.702 25/09/2026 17:01:46 CEU \n 1514 470 16.71 25/09/2026 17:02:13 ENX \n 1515 470 16.71 25/09/2026 17:02:13 ENX \n 1516 51 16.71 25/09/2026 17:02:13 ENX \n 1517 490 16.706 25/09/2026 17:02:31 ENX \n 1518 590 16.702 25/09/2026 17:02:31 CEU \n 1519 540 16.692 25/09/2026 17:03:49 CEU \n 1520 470 16.692 25/09/2026 17:03:49 ENX \n 1521 380 16.692 25/09/2026 17:03:49 ENX \n 1522 421 16.692 25/09/2026 17:03:49 ENX \n 1523 49 16.692 25/09/2026 17:03:49 ENX \n 1524 171 16.692 25/09/2026 17:03:49 ENX \n 1525 520 16.692 25/09/2026 17:04:43 CEU \n 1526 470 16.692 25/09/2026 17:04:43 ENX \n 1527 420 16.692 25/09/2026 17:04:43 ENX \n 1528 461 16.692 25/09/2026 17:04:44 ENX \n 1529 155 16.694 25/09/2026 17:06:24 CEU \n 1530 7 16.694 25/09/2026 17:06:24 CEU \n 1531 338 16.694 25/09/2026 17:06:24 CEU \n 1532 470 16.69 25/09/2026 17:06:24 ENX \n 1533 470 16.69 25/09/2026 17:06:24 ENX \n 1534 328 16.69 25/09/2026 17:06:24 ENX \n 1535 142 16.69 25/09/2026 17:06:24 ENX \n 1536 461 16.69 25/09/2026 17:06:24 ENX \n 1537 1 16.69 25/09/2026 17:06:24 ENX \n 1538 500 16.688 25/09/2026 17:06:24 ENX \n 1539 520 16.692 25/09/2026 17:07:17 CEU \n 1540 390 16.692 25/09/2026 17:07:17 ENX \n 1541 470 16.692 25/09/2026 17:07:17 ENX \n 1542 106 16.692 25/09/2026 17:07:17 ENX \n 1543 326 16.692 25/09/2026 17:07:17 ENX \n 1544 38 16.692 25/09/2026 17:07:17 ENX \n 1545 11 16.692 25/09/2026 17:07:17 ENX \n 1546 460 16.69 25/09/2026 17:07:28 ENX \n 1547 490 16.688 25/09/2026 17:07:28 CEU \n 1548 322 16.684 25/09/2026 17:08:10 ENX \n 1549 148 16.684 25/09/2026 17:08:10 ENX \n 1550 431 16.684 25/09/2026 17:08:10 ENX \n 1551 3 16.684 25/09/2026 17:08:10 ENX \n 1552 37 16.684 25/09/2026 17:08:10 ENX \n 1553 13 16.682 25/09/2026 17:08:10 ENX \n 1554 52 16.682 25/09/2026 17:08:10 ENX \n 1555 164 16.682 25/09/2026 17:08:10 ENX \n 1556 251 16.682 25/09/2026 17:08:10 ENX \n 1557 570 16.682 25/09/2026 17:08:44 CEU \n 1558 72 16.682 25/09/2026 17:09:37 ENX \n 1559 52 16.682 25/09/2026 17:09:37 ENX \n 1560 418 16.682 25/09/2026 17:09:37 ENX \n 1561 52 16.682 25/09/2026 17:09:37 ENX \n 1562 467 16.682 25/09/2026 17:09:37 ENX \n 1563 430 16.684 25/09/2026 17:09:51 ENX \n 1564 630 16.682 25/09/2026 17:10:19 CEU \n 1565 470 16.68 25/09/2026 17:10:21 ENX \n 1566 450 16.68 25/09/2026 17:10:21 ENX \n 1567 470 16.68 25/09/2026 17:10:21 ENX \n 1568 131 16.68 25/09/2026 17:10:21 ENX \n 1569 480 16.674 25/09/2026 17:10:56 CEU \n 1570 470 16.674 25/09/2026 17:10:56 ENX \n 1571 440 16.674 25/09/2026 17:10:56 ENX \n 1572 180 16.674 25/09/2026 17:10:56 ENX \n 1573 278 16.674 25/09/2026 17:10:56 ENX \n 1574 133 16.674 25/09/2026 17:10:56 ENX \n 1575 600 16.664 25/09/2026 17:11:37 CEU \n 1576 16 16.674 25/09/2026 17:12:05 ENX \n 1577 252 16.674 25/09/2026 17:12:23 ENX \n 1578 520 16.676 25/09/2026 17:12:48 CEU \n 1579 470 16.676 25/09/2026 17:12:48 ENX \n 1580 400 16.676 25/09/2026 17:12:48 ENX \n 1581 213 16.676 25/09/2026 17:12:48 ENX \n 1582 470 16.676 25/09/2026 17:12:49 ENX \n 1583 213 16.676 25/09/2026 17:12:49 ENX \n 1584 228 16.674 25/09/2026 17:12:55 ENX \n 1585 430 16.67 25/09/2026 17:13:00 ENX \n 1586 200 16.674 25/09/2026 17:14:21 CEU \n 1587 400 16.68 25/09/2026 17:14:28 CEU \n 1588 420 16.68 25/09/2026 17:14:28 ENX \n 1589 470 16.68 25/09/2026 17:14:28 ENX \n 1590 323 16.68 25/09/2026 17:14:28 ENX \n 1591 52 16.68 25/09/2026 17:14:28 ENX \n 1592 95 16.68 25/09/2026 17:14:28 ENX \n 1593 71 16.68 25/09/2026 17:14:28 ENX \n 1594 70 16.686 25/09/2026 17:15:06 ENX \n 1595 400 16.686 25/09/2026 17:15:06 ENX \n 1596 110 16.684 25/09/2026 17:15:06 CEU \n 1597 400 16.686 25/09/2026 17:15:06 ENX \n 1598 400 16.684 25/09/2026 17:15:06 CEU \n 1599 70 16.686 25/09/2026 17:15:06 ENX \n 1600 121 16.686 25/09/2026 17:15:06 ENX \n 1601 3 16.684 25/09/2026 17:15:06 ENX \n 1602 437 16.684 25/09/2026 17:15:06 ENX \n 1603 530 16.672 25/09/2026 17:15:58 CEU \n 1604 470 16.672 25/09/2026 17:15:58 ENX \n 1605 86 16.672 25/09/2026 17:15:58 ENX \n 1606 470 16.672 25/09/2026 17:15:58 ENX \n 1607 52 16.672 25/09/2026 17:15:58 ENX \n 1608 3 16.672 25/09/2026 17:15:58 ENX \n 1609 470 16.668 25/09/2026 17:16:20 ENX \n 1610 620 16.664 25/09/2026 17:16:57 CEU \n 1611 470 16.664 25/09/2026 17:16:57 ENX \n 1612 230 16.664 25/09/2026 17:16:57 ENX \n 1613 361 16.664 25/09/2026 17:16:57 ENX \n 1614 400 16.68 25/09/2026 17:17:57 ENX \n 1615 550 16.676 25/09/2026 17:18:06 CEU \n 1616 470 16.676 25/09/2026 17:18:06 ENX \n 1617 140 16.676 25/09/2026 17:18:06 ENX \n 1618 330 16.676 25/09/2026 17:18:06 ENX \n 1619 61 16.676 25/09/2026 17:18:06 ENX \n 1620 209 16.672 25/09/2026 17:18:06 ENX \n 1621 187 16.672 25/09/2026 17:18:06 ENX \n 1622 34 16.672 25/09/2026 17:18:15 ENX \n 1623 470 16.668 25/09/2026 17:18:47 ENX \n 1624 470 16.668 25/09/2026 17:18:47 ENX \n 1625 151 16.668 25/09/2026 17:18:47 ENX \n 1626 590 16.666 25/09/2026 17:18:47 CEU \n 1627 277 16.644 25/09/2026 17:19:19 ENX \n 1628 133 16.644 25/09/2026 17:19:19 ENX \n 1629 590 16.632 25/09/2026 17:19:39 CEU \n 1630 450 16.632 25/09/2026 17:21:44 ENX \n 1631 440 16.632 25/09/2026 17:21:44 ENX \n 1632 540 16.632 25/09/2026 17:21:44 CEU \n 1633 510 16.63 25/09/2026 17:21:44 CEU \n 1634 470 16.632 25/09/2026 17:21:44 ENX \n 1635 265 16.632 25/09/2026 17:21:44 ENX \n 1636 5 16.632 25/09/2026 17:21:44 ENX \n 1637 200 16.632 25/09/2026 17:21:44 ENX \n 1638 81 16.632 25/09/2026 17:21:44 ENX \n 1639 3 16.624 25/09/2026 17:22:12 ENX \n 1640 143 16.642 25/09/2026 17:22:40 ENX \n 1641 560 16.64 25/09/2026 17:22:40 CEU \n 1642 327 16.642 25/09/2026 17:22:40 ENX \n 1643 470 16.642 25/09/2026 17:22:40 ENX \n 1644 480 16.642 25/09/2026 17:22:40 ENX \n 1645 143 16.642 25/09/2026 17:22:40 ENX \n 1646 299 16.642 25/09/2026 17:22:40 ENX \n 1647 470 16.642 25/09/2026 17:22:40 ENX \n 1648 106 16.642 25/09/2026 17:22:40 ENX \n 1649 42 16.642 25/09/2026 17:22:40 ENX \n 1650 390 16.644 25/09/2026 17:23:54 ENX \n 1651 470 16.644 25/09/2026 17:23:54 ENX \n 1652 470 16.644 25/09/2026 17:23:54 ENX \n 1653 112 16.644 25/09/2026 17:23:54 ENX \n 1654 7 16.644 25/09/2026 17:24:35 CEU \n 1655 470 16.642 25/09/2026 17:24:35 ENX \n 1656 470 16.642 25/09/2026 17:24:35 ENX \n 1657 53 16.642 25/09/2026 17:24:35 ENX \n 1658 583 16.644 25/09/2026 17:24:35 CEU \n 1659 1 16.642 25/09/2026 17:24:35 ENX \n 1660 1 16.642 25/09/2026 17:24:35 ENX \n 1661 278 16.642 25/09/2026 17:24:35 ENX \n 1662 33 16.642 25/09/2026 17:24:35 ENX \n 1663 60 16.642 25/09/2026 17:24:35 ENX \n 1664 44 16.642 25/09/2026 17:24:35 ENX \n 1665 52 16.642 25/09/2026 17:24:35 ENX \n 1666 10 16.642 25/09/2026 17:24:35 ENX \n 1667 96 16.63 25/09/2026 17:25:35 ENX \n 1668 45 16.634 25/09/2026 17:25:42 CEU \n 1669 275 16.634 25/09/2026 17:25:42 CEU \n 1670 310 16.634 25/09/2026 17:25:42 CEU \n 1671 4 16.634 25/09/2026 17:25:51 ENX \n 1672 58 16.636 25/09/2026 17:25:51 ENX \n 1673 33 16.638 25/09/2026 17:25:51 CEU \n 1674 316 16.636 25/09/2026 17:25:51 ENX \n 1675 75 16.636 25/09/2026 17:25:51 ENX \n 1676 166 16.636 25/09/2026 17:25:51 ENX \n 1677 165 16.638 25/09/2026 17:25:51 ENX \n 1678 150 16.638 25/09/2026 17:25:51 ENX \n 1679 4 16.64 25/09/2026 17:25:51 ENX \n 1680 330 16.632 25/09/2026 17:25:51 ENX \n\n28 September 2026\n\n Nº Shares Price Date TimeStamp Venue \n 1 280 16.794 28-09-2026 09:01:41 CEU \n 2 145 16.82 28-09-2026 09:01:52 ENX \n 3 112 16.82 28-09-2026 09:01:52 ENX \n 4 248 16.82 28-09-2026 09:01:52 ENX \n 5 310 16.8 28-09-2026 09:02:52 ENX \n 6 280 16.754 28-09-2026 09:03:20 CEU \n 7 199 16.766 28-09-2026 09:04:24 CEU \n 8 111 16.766 28-09-2026 09:04:24 CEU \n 9 300 16.752 28-09-2026 09:05:09 CEU \n 10 4 16.756 28-09-2026 09:05:50 ENX \n 11 98 16.756 28-09-2026 09:05:50 ENX \n 12 205 16.762 28-09-2026 09:05:50 ENX \n 13 218 16.762 28-09-2026 09:05:50 ENX \n 14 300 16.742 28-09-2026 09:05:51 CEU \n 15 280 16.754 28-09-2026 09:06:48 CEU \n 16 120 16.752 28-09-2026 09:06:48 ENX \n 17 177 16.752 28-09-2026 09:08:18 CEU \n 18 32 16.752 28-09-2026 09:08:18 CEU \n 19 51 16.752 28-09-2026 09:08:18 CEU \n 20 124 16.74 28-09-2026 09:08:20 ENX \n 21 270 16.786 28-09-2026 09:09:03 CEU \n 22 450 16.786 28-09-2026 09:09:03 ENX \n 23 51 16.78 28-09-2026 09:09:03 ENX \n 24 455 16.78 28-09-2026 09:09:03 ENX \n 25 5 16.768 28-09-2026 09:09:43 CEU \n 26 35 16.768 28-09-2026 09:09:46 CEU \n 27 210 16.768 28-09-2026 09:09:46 CEU \n 28 38 16.794 28-09-2026 09:10:48 ENX \n 29 145 16.794 28-09-2026 09:10:48 ENX \n 30 100 16.798 28-09-2026 09:10:48 ENX \n 31 327 16.798 28-09-2026 09:10:48 ENX \n 32 5 16.798 28-09-2026 09:10:48 ENX \n 33 280 16.78 28-09-2026 09:10:48 CEU \n 34 597 16.776 28-09-2026 09:11:34 ENX \n 35 90 16.78 28-09-2026 09:12:16 CEU \n 36 170 16.78 28-09-2026 09:12:16 CEU \n 37 647 16.78 28-09-2026 09:12:28 ENX \n 38 250 16.766 28-09-2026 09:12:28 CEU \n 39 616 16.76 28-09-2026 09:13:23 ENX \n 40 260 16.758 28-09-2026 09:13:23 CEU \n 41 659 16.76 28-09-2026 09:14:50 ENX \n 42 280 16.756 28-09-2026 09:15:12 CEU \n 43 290 16.744 28-09-2026 09:15:36 CEU \n 44 196 16.746 28-09-2026 09:17:00 ENX \n 45 320 16.734 28-09-2026 09:17:00 CEU \n 46 177 16.73 28-09-2026 09:17:02 AQU \n 47 300 16.73 28-09-2026 09:17:02 AQU \n 48 123 16.73 28-09-2026 09:17:02 AQU \n 49 354 16.73 28-09-2026 09:17:02 AQU \n 50 123 16.73 28-09-2026 09:17:02 AQU \n 51 477 16.73 28-09-2026 09:17:02 AQU \n 52 477 16.73 28-09-2026 09:17:02 AQU \n 53 477 16.73 28-09-2026 09:17:02 AQU \n 54 227 16.73 28-09-2026 09:17:02 AQU \n 55 48 16.73 28-09-2026 09:17:02 AQU \n 56 2 16.748 28-09-2026 09:17:43 ENX \n 57 280 16.738 28-09-2026 09:17:43 CEU \n 58 590 16.748 28-09-2026 09:17:43 ENX \n 59 290 16.75 28-09-2026 09:19:16 CEU \n 60 1 16.744 28-09-2026 09:20:02 CEU \n 61 279 16.744 28-09-2026 09:20:02 CEU \n 62 870 16.766 28-09-2026 09:21:02 ENX \n 63 300 16.772 28-09-2026 09:21:20 CEU \n 64 436 16.77 28-09-2026 09:21:25 ENX \n 65 123 16.764 28-09-2026 09:21:41 ENX \n 66 60 16.764 28-09-2026 09:21:41 ENX \n 67 248 16.77 28-09-2026 09:21:54 ENX \n 68 300 16.768 28-09-2026 09:22:19 CEU \n 69 140 16.744 28-09-2026 09:22:43 ENX \n 70 16 16.744 28-09-2026 09:22:43 CEU \n 71 254 16.744 28-09-2026 09:22:43 CEU \n 72 260 16.778 28-09-2026 09:25:19 CEU \n 73 270 16.784 28-09-2026 09:26:20 CEU \n 74 290 16.772 28-09-2026 09:26:50 CEU \n 75 280 16.772 28-09-2026 09:26:50 CEU \n 76 1421 16.776 28-09-2026 09:26:50 ENX \n 77 136 16.738 28-09-2026 09:27:13 ENX \n 78 159 16.738 28-09-2026 09:27:13 ENX \n 79 300 16.718 28-09-2026 09:27:57 CEU \n 80 1474 16.72 28-09-2026 09:27:57 EQU \n 81 280 16.718 28-09-2026 09:29:20 CEU \n 82 97 16.722 28-09-2026 09:29:50 CEU \n 83 105 16.712 28-09-2026 09:29:55 ENX \n 84 483 16.712 28-09-2026 09:29:55 ENX \n 85 334 16.712 28-09-2026 09:29:55 ENX \n 86 483 16.712 28-09-2026 09:29:55 ENX \n 87 105 16.712 28-09-2026 09:29:55 ENX \n 88 483 16.712 28-09-2026 09:29:55 ENX \n 89 105 16.712 28-09-2026 09:29:55 ENX \n 90 120 16.716 28-09-2026 09:30:54 CEU \n 91 483 16.712 28-09-2026 09:31:50 ENX \n 92 583 16.712 28-09-2026 09:31:50 ENX \n 93 68 16.706 28-09-2026 09:31:50 CEU \n 94 52 16.706 28-09-2026 09:31:50 CEU \n 95 5 16.712 28-09-2026 09:31:50 ENX \n 96 532 16.712 28-09-2026 09:31:50 ENX \n 97 588 16.712 28-09-2026 09:31:50 ENX \n 98 129 16.712 28-09-2026 09:31:50 ENX \n 99 537 16.712 28-09-2026 09:31:50 ENX \n 100 51 16.712 28-09-2026 09:31:50 ENX \n 101 73 16.712 28-09-2026 09:31:50 ENX \n 102 42 16.712 28-09-2026 09:31:51 ENX \n 103 158 16.712 28-09-2026 09:31:51 ENX \n 104 154 16.718 28-09-2026 09:32:32 ENX \n 105 46 16.718 28-09-2026 09:32:39 ENX \n 106 240 16.718 28-09-2026 09:33:50 ENX \n 107 130 16.712 28-09-2026 09:33:50 CEU \n 108 140 16.712 28-09-2026 09:33:50 CEU \n 109 130 16.702 28-09-2026 09:34:13 CEU \n 110 241 16.7 28-09-2026 09:34:13 ENX \n 111 278 16.68 28-09-2026 09:34:13 AQU \n 112 123 16.68 28-09-2026 09:34:13 AQU \n 113 76 16.68 28-09-2026 09:34:15 AQU \n 114 252 16.68 28-09-2026 09:34:15 AQU \n 115 225 16.68 28-09-2026 09:34:15 AQU \n 116 751 16.68 28-09-2026 09:34:15 AQU \n 117 203 16.68 28-09-2026 09:34:16 AQU \n 118 242 16.68 28-09-2026 09:34:16 AQU \n 119 32 16.68 28-09-2026 09:34:16 AQU \n 120 477 16.68 28-09-2026 09:34:20 AQU \n 121 477 16.68 28-09-2026 09:34:20 AQU \n 122 477 16.68 28-09-2026 09:34:20 AQU \n 123 477 16.68 28-09-2026 09:34:20 AQU \n 124 477 16.68 28-09-2026 09:34:20 AQU \n 125 433 16.68 28-09-2026 09:34:20 AQU \n 126 24 16.66 28-09-2026 09:35:21 ENX \n 127 205 16.66 28-09-2026 09:35:21 ENX \n 128 140 16.658 28-09-2026 09:35:47 CEU \n 129 120 16.654 28-09-2026 09:36:46 CEU \n 130 22 16.658 28-09-2026 09:36:48 ENX \n 131 50 16.66 28-09-2026 09:36:48 ENX \n 132 25 16.66 28-09-2026 09:36:48 ENX \n 133 42 16.66 28-09-2026 09:36:48 ENX \n 134 93 16.66 28-09-2026 09:36:48 ENX \n 135 183 16.65 28-09-2026 09:37:24 ENX \n 136 35 16.65 28-09-2026 09:37:29 ENX \n 137 14 16.65 28-09-2026 09:37:43 CEU \n 138 17 16.65 28-09-2026 09:37:43 CEU \n 139 11 16.65 28-09-2026 09:37:44 CEU \n 140 14 16.65 28-09-2026 09:37:44 CEU \n 141 138 16.666 28-09-2026 09:38:12 ENX \n 142 64 16.666 28-09-2026 09:38:12 ENX \n 143 140 16.66 28-09-2026 09:38:17 CEU \n 144 218 16.694 28-09-2026 09:39:17 ENX \n 145 130 16.684 28-09-2026 09:40:07 CEU \n 146 140 16.682 28-09-2026 09:40:07 CEU \n 147 232 16.686 28-09-2026 09:40:07 ENX \n 148 140 16.68 28-09-2026 09:41:11 CEU \n 149 212 16.684 28-09-2026 09:41:11 ENX \n 150 242 16.676 28-09-2026 09:42:18 ENX \n 151 130 16.66 28-09-2026 09:42:38 CEU \n 152 120 16.67 28-09-2026 09:43:44 CEU \n 153 212 16.662 28-09-2026 09:44:06 ENX \n 154 78 16.658 28-09-2026 09:44:06 ENX \n 155 115 16.658 28-09-2026 09:44:06 ENX \n 156 140 16.668 28-09-2026 09:44:46 CEU \n 157 479 16.712 28-09-2026 09:47:40 ENX \n 158 20 16.712 28-09-2026 09:47:40 ENX \n 159 120 16.708 28-09-2026 09:47:40 CEU \n 160 280 16.708 28-09-2026 09:47:40 CEU \n 161 85 16.712 28-09-2026 09:47:40 ENX \n 162 146 16.706 28-09-2026 09:47:47 ENX \n 163 120 16.702 28-09-2026 09:48:35 CEU \n 164 120 16.702 28-09-2026 09:49:36 CEU \n 165 96 16.694 28-09-2026 09:50:00 CEU \n 166 11 16.69 28-09-2026 09:50:16 CEU \n 167 234 16.716 28-09-2026 09:50:32 ENX \n 168 1 16.702 28-09-2026 09:51:19 CEU \n 169 87 16.702 28-09-2026 09:51:28 CEU \n 170 42 16.704 28-09-2026 09:51:32 CEU \n 171 120 16.7 28-09-2026 09:51:53 CEU \n 172 130 16.694 28-09-2026 09:53:32 CEU \n 173 210 16.694 28-09-2026 09:53:45 ENX \n 174 140 16.694 28-09-2026 09:54:30 CEU \n 175 120 16.694 28-09-2026 09:55:30 CEU \n 176 120 16.692 28-09-2026 09:56:28 CEU \n 177 130 16.688 28-09-2026 09:57:47 CEU \n 178 140 16.688 28-09-2026 09:57:47 ENX \n 179 120 16.698 28-09-2026 09:58:28 CEU \n 180 130 16.692 28-09-2026 09:59:28 CEU \n 181 206 16.714 28-09-2026 10:00:08 ENX \n 182 130 16.71 28-09-2026 10:00:08 CEU \n 183 473 16.714 28-09-2026 10:00:08 ENX \n 184 75 16.714 28-09-2026 10:01:07 ENX \n 185 161 16.714 28-09-2026 10:01:07 ENX \n 186 4 16.71 28-09-2026 10:01:07 CEU \n 187 116 16.71 28-09-2026 10:01:07 CEU \n 188 140 16.708 28-09-2026 10:02:22 CEU \n 189 236 16.702 28-09-2026 10:02:22 ENX \n 190 130 16.706 28-09-2026 10:03:17 CEU \n 191 256 16.708 28-09-2026 10:03:17 ENX \n 192 246 16.7 28-09-2026 10:03:56 ENX \n 193 70 16.702 28-09-2026 10:04:22 CEU \n 194 70 16.702 28-09-2026 10:04:22 CEU \n 195 190 16.704 28-09-2026 10:05:14 ENX \n 196 120 16.702 28-09-2026 10:05:27 CEU \n 197 125 16.708 28-09-2026 10:06:58 CEU \n 198 12 16.708 28-09-2026 10:06:58 CEU \n 199 3 16.72 28-09-2026 10:07:30 CEU \n 200 130 16.716 28-09-2026 10:07:30 CEU \n 201 171 16.716 28-09-2026 10:07:30 ENX \n 202 94 16.736 28-09-2026 10:07:45 ENX \n 203 3 16.736 28-09-2026 10:07:45 CEU \n 204 127 16.736 28-09-2026 10:07:45 CEU \n 205 140 16.734 28-09-2026 10:09:23 CEU \n 206 130 16.726 28-09-2026 10:09:50 CEU \n 207 96 16.708 28-09-2026 10:11:24 CEU \n 208 19 16.708 28-09-2026 10:11:24 CEU \n 209 5 16.708 28-09-2026 10:11:24 CEU \n 210 30 16.708 28-09-2026 10:11:42 ENX \n 211 170 16.708 28-09-2026 10:11:42 ENX \n 212 130 16.708 28-09-2026 10:12:22 CEU \n 213 101 16.694 28-09-2026 10:13:26 CEU \n 214 49 16.694 28-09-2026 10:13:26 CEU \n 215 130 16.698 28-09-2026 10:15:28 CEU \n 216 103 16.696 28-09-2026 10:15:28 ENX \n 217 41 16.696 28-09-2026 10:17:30 CEU \n 218 21 16.696 28-09-2026 10:17:30 CEU \n 219 88 16.696 28-09-2026 10:17:30 CEU \n 220 38 16.69 28-09-2026 10:17:46 CEU \n 221 232 16.69 28-09-2026 10:17:46 CEU \n 222 207 16.696 28-09-2026 10:17:55 ENX \n 223 245 16.704 28-09-2026 10:18:22 ENX \n 224 40 16.704 28-09-2026 10:18:22 ENX \n 225 130 16.702 28-09-2026 10:18:28 CEU \n 226 41 16.708 28-09-2026 10:20:28 CEU \n 227 89 16.708 28-09-2026 10:20:28 CEU \n 228 209 16.706 28-09-2026 10:20:28 ENX \n 229 130 16.7 28-09-2026 10:20:32 CEU \n 230 41 16.702 28-09-2026 10:21:28 CEU \n 231 79 16.702 28-09-2026 10:21:28 CEU \n 232 51 16.706 28-09-2026 10:22:08 ENX \n 233 215 16.706 28-09-2026 10:22:08 ENX \n 234 120 16.706 28-09-2026 10:23:29 CEU \n 235 210 16.706 28-09-2026 10:23:29 ENX \n 236 109 16.718 28-09-2026 10:26:50 ENX \n 237 287 16.718 28-09-2026 10:26:52 ENX \n 238 520 16.714 28-09-2026 10:27:17 CEU \n 239 140 16.714 28-09-2026 10:27:17 CEU \n 240 140 16.718 28-09-2026 10:27:50 ENX \n 241 130 16.716 28-09-2026 10:29:32 CEU \n 242 150 16.714 28-09-2026 10:30:07 CEU \n 243 140 16.714 28-09-2026 10:30:07 CEU \n 244 274 16.716 28-09-2026 10:30:07 ENX \n 245 61 16.714 28-09-2026 10:30:07 ENX \n 246 130 16.716 28-09-2026 10:31:34 CEU \n 247 140 16.694 28-09-2026 10:32:22 CEU \n 248 130 16.694 28-09-2026 10:33:34 CEU \n 249 185 16.696 28-09-2026 10:33:46 ENX \n 250 130 16.694 28-09-2026 10:35:16 CEU \n 251 140 16.694 28-09-2026 10:35:16 CEU \n 252 33 16.69 28-09-2026 10:36:32 CEU \n 253 40 16.69 28-09-2026 10:36:32 CEU \n 254 57 16.69 28-09-2026 10:36:32 CEU \n 255 19 16.706 28-09-2026 10:36:44 ENX \n 256 271 16.71 28-09-2026 10:36:59 ENX \n 257 105 16.708 28-09-2026 10:37:03 ENX \n 258 140 16.706 28-09-2026 10:37:03 CEU \n 259 130 16.692 28-09-2026 10:38:34 CEU \n 260 140 16.69 28-09-2026 10:39:33 CEU \n 261 3 16.704 28-09-2026 10:41:03 ENX \n 262 212 16.708 28-09-2026 10:41:18 ENX \n 263 362 16.708 28-09-2026 10:41:18 ENX \n 264 17 16.702 28-09-2026 10:41:18 CEU \n 265 113 16.702 28-09-2026 10:41:23 CEU \n 266 140 16.702 28-09-2026 10:41:23 CEU \n 267 130 16.7 28-09-2026 10:43:34 CEU \n 268 130 16.7 28-09-2026 10:44:36 CEU \n 269 175 16.7 28-09-2026 10:44:37 ENX \n 270 129 16.7 28-09-2026 10:45:34 CEU \n 271 1 16.704 28-09-2026 10:45:34 CEU \n 272 21 16.704 28-09-2026 10:46:34 CEU \n 273 109 16.704 28-09-2026 10:46:34 CEU \n 274 100 16.704 28-09-2026 10:47:34 CEU \n 275 1 16.704 28-09-2026 10:47:34 CEU \n 276 19 16.704 28-09-2026 10:47:35 CEU \n 277 130 16.692 28-09-2026 10:48:36 CEU \n 278 130 16.708 28-09-2026 10:50:34 CEU \n 279 270 16.706 28-09-2026 10:50:57 CEU \n 280 120 16.706 28-09-2026 10:50:57 CEU \n 281 314 16.704 28-09-2026 10:50:57 ENX \n 282 130 16.694 28-09-2026 10:52:32 CEU \n 283 91 16.698 28-09-2026 10:54:10 ENX \n 284 121 16.704 28-09-2026 10:54:32 CEU \n 285 82 16.7 28-09-2026 10:54:35 ENX \n 286 150 16.696 28-09-2026 10:54:52 CEU \n 287 121 16.694 28-09-2026 10:54:52 CEU \n 288 19 16.7 28-09-2026 10:55:54 CEU \n 289 192 16.7 28-09-2026 10:55:54 ENX \n 290 112 16.7 28-09-2026 10:55:54 CEU \n 291 477 16.678 28-09-2026 10:57:12 AQU \n 292 129 16.678 28-09-2026 10:57:12 AQU \n 293 477 16.678 28-09-2026 10:57:12 AQU \n 294 129 16.678 28-09-2026 10:57:12 AQU \n 295 121 16.68 28-09-2026 10:57:12 CEU \n 296 121 16.678 28-09-2026 10:57:12 AQU \n 297 356 16.678 28-09-2026 10:57:12 AQU \n 298 477 16.678 28-09-2026 10:57:12 AQU \n 299 477 16.678 28-09-2026 10:57:12 AQU \n 300 477 16.678 28-09-2026 10:57:12 AQU \n 301 477 16.678 28-09-2026 10:57:12 AQU \n 302 403 16.678 28-09-2026 10:57:12 AQU \n 303 236 16.67 28-09-2026 10:58:00 ENX \n 304 4 16.664 28-09-2026 10:58:00 CEU \n 305 33 16.664 28-09-2026 10:58:00 CEU \n 306 94 16.664 28-09-2026 10:58:00 CEU \n 307 112 16.674 28-09-2026 10:58:02 ENX \n 308 121 16.672 28-09-2026 10:59:34 CEU \n 309 121 16.67 28-09-2026 11:01:12 CEU \n 310 131 16.67 28-09-2026 11:01:12 CEU \n 311 131 16.664 28-09-2026 11:02:14 CEU \n 312 118 16.654 28-09-2026 11:03:36 CEU \n 313 33 16.654 28-09-2026 11:03:36 CEU \n 314 145 16.646 28-09-2026 11:03:54 ENX \n 315 121 16.64 28-09-2026 11:04:22 CEU \n 316 189 16.638 28-09-2026 11:04:22 AQU \n 317 288 16.638 28-09-2026 11:04:22 AQU \n 318 477 16.638 28-09-2026 11:04:22 AQU \n 319 477 16.638 28-09-2026 11:04:22 AQU \n 320 477 16.638 28-09-2026 11:04:22 AQU \n 321 477 16.638 28-09-2026 11:04:22 AQU \n 322 477 16.638 28-09-2026 11:04:22 AQU \n 323 334 16.638 28-09-2026 11:04:22 AQU \n 324 143 16.638 28-09-2026 11:04:22 AQU \n 325 18 16.638 28-09-2026 11:04:22 AQU \n 326 459 16.638 28-09-2026 11:04:22 AQU \n 327 477 16.638 28-09-2026 11:04:22 AQU \n 328 477 16.638 28-09-2026 11:04:22 AQU \n 329 230 16.638 28-09-2026 11:04:22 AQU \n 330 141 16.63 28-09-2026 11:05:13 CEU \n 331 131 16.618 28-09-2026 11:06:16 CEU \n 332 121 16.606 28-09-2026 11:08:30 CEU \n 333 131 16.606 28-09-2026 11:08:30 CEU \n 334 440 16.62 28-09-2026 11:09:04 ENX \n 335 121 16.622 28-09-2026 11:09:32 CEU \n 336 141 16.616 28-09-2026 11:10:17 CEU \n 337 46 16.636 28-09-2026 11:11:28 CEU \n 338 65 16.636 28-09-2026 11:11:28 CEU \n 339 131 16.628 28-09-2026 11:12:02 CEU \n 340 575 16.628 28-09-2026 11:12:02 ENX \n 341 105 16.608 28-09-2026 11:12:33 ENX \n 342 63 16.61 28-09-2026 11:14:28 CEU \n 343 20 16.616 28-09-2026 11:15:24 CEU \n 344 101 16.616 28-09-2026 11:15:24 CEU \n 345 189 16.608 28-09-2026 11:16:20 CEU \n 346 141 16.608 28-09-2026 11:16:20 CEU \n 347 103 16.61 28-09-2026 11:16:34 ENX \n 348 131 16.614 28-09-2026 11:17:24 CEU \n 349 141 16.604 28-09-2026 11:18:19 CEU \n 350 477 16.598 28-09-2026 11:18:19 AQU \n 351 131 16.604 28-09-2026 11:18:19 ENX \n 352 477 16.598 28-09-2026 11:18:19 AQU \n 353 421 16.598 28-09-2026 11:18:19 AQU \n 354 56 16.598 28-09-2026 11:18:19 AQU \n 355 56 16.598 28-09-2026 11:18:19 AQU \n 356 421 16.598 28-09-2026 11:18:19 AQU \n 357 141 16.618 28-09-2026 11:20:20 CEU \n 358 131 16.614 28-09-2026 11:21:20 CEU \n 359 121 16.608 28-09-2026 11:22:04 CEU \n 360 121 16.608 28-09-2026 11:22:04 CEU \n 361 104 16.606 28-09-2026 11:22:14 ENX \n 362 106 16.606 28-09-2026 11:22:14 ENX \n 363 9 16.606 28-09-2026 11:22:14 ENX \n 364 4 16.606 28-09-2026 11:22:17 ENX \n 365 56 16.612 28-09-2026 11:25:22 CEU \n 366 95 16.612 28-09-2026 11:25:22 CEU \n 367 252 16.604 28-09-2026 11:25:22 CEU \n 368 477 16.598 28-09-2026 11:25:28 AQU \n 369 310 16.598 28-09-2026 11:25:28 AQU \n 370 167 16.598 28-09-2026 11:25:28 AQU \n 371 417 16.598 28-09-2026 11:25:28 AQU \n 372 60 16.598 28-09-2026 11:25:28 AQU \n 373 188 16.598 28-09-2026 11:25:38 AQU \n 374 289 16.598 28-09-2026 11:25:43 AQU \n 375 73 16.598 28-09-2026 11:25:43 AQU \n 376 477 16.598 28-09-2026 11:25:52 AQU \n 377 468 16.598 28-09-2026 11:25:52 AQU \n 378 166 16.598 28-09-2026 11:26:06 AQU \n 379 141 16.596 28-09-2026 11:26:06 CEU \n 380 131 16.594 28-09-2026 11:27:24 CEU \n 381 30 16.594 28-09-2026 11:28:24 CEU \n 382 101 16.594 28-09-2026 11:28:24 CEU \n 383 100 16.592 28-09-2026 11:29:20 CEU \n 384 21 16.594 28-09-2026 11:29:20 CEU \n 385 141 16.594 28-09-2026 11:30:22 CEU \n 386 67 16.588 28-09-2026 11:30:56 ENX \n 387 95 16.588 28-09-2026 11:30:56 ENX \n 388 151 16.586 28-09-2026 11:31:20 CEU \n 389 17 16.586 28-09-2026 11:32:22 CEU \n 390 134 16.586 28-09-2026 11:32:22 CEU \n 391 131 16.578 28-09-2026 11:33:22 CEU \n 392 47 16.578 28-09-2026 11:34:20 CEU \n 393 134 16.604 28-09-2026 11:37:24 CEU \n 394 376 16.6 28-09-2026 11:37:24 ENX \n 395 154 16.6 28-09-2026 11:38:20 CEU \n 396 94 16.612 28-09-2026 11:39:31 ENX \n 397 506 16.612 28-09-2026 11:39:31 ENX \n 398 419 16.606 28-09-2026 11:39:33 CEU \n 399 28 16.604 28-09-2026 11:39:33 CEU \n 400 106 16.604 28-09-2026 11:39:33 CEU \n 401 144 16.61 28-09-2026 11:40:59 CEU \n 402 196 16.61 28-09-2026 11:40:59 ENX \n 403 4 16.61 28-09-2026 11:40:59 ENX \n 404 125 16.61 28-09-2026 11:42:18 CEU \n 405 196 16.606 28-09-2026 11:42:22 ENX \n 406 145 16.61 28-09-2026 11:43:18 CEU \n 407 135 16.616 28-09-2026 11:47:12 CEU \n 408 415 16.612 28-09-2026 11:48:01 CEU \n 409 145 16.612 28-09-2026 11:48:01 CEU \n 410 128 16.614 28-09-2026 11:48:01 ENX \n 411 425 16.614 28-09-2026 11:49:36 ENX \n 412 125 16.612 28-09-2026 11:49:36 CEU \n 413 145 16.612 28-09-2026 11:49:36 CEU \n 414 67 16.614 28-09-2026 11:51:10 CEU \n 415 68 16.614 28-09-2026 11:51:10 CEU \n 416 145 16.608 28-09-2026 11:51:36 CEU \n 417 134 16.596 28-09-2026 11:52:15 ENX \n 418 49 16.598 28-09-2026 11:53:15 CEU \n 419 96 16.598 28-09-2026 11:53:15 CEU \n 420 3 16.61 28-09-2026 11:55:06 CEU \n 421 40 16.61 28-09-2026 11:55:06 CEU \n 422 70 16.61 28-09-2026 11:55:06 CEU \n 423 19 16.614 28-09-2026 11:55:20 CEU \n 424 189 16.626 28-09-2026 11:55:26 ENX \n 425 158 16.622 28-09-2026 11:55:26 CEU \n 426 135 16.62 28-09-2026 11:55:27 CEU \n 427 37 16.616 28-09-2026 11:55:41 ENX \n 428 122 16.616 28-09-2026 11:55:41 ENX \n 429 62 16.616 28-09-2026 11:55:41 ENX \n 430 4 16.616 28-09-2026 11:55:41 ENX \n 431 47 16.62 28-09-2026 11:57:20 CEU \n 432 125 16.62 28-09-2026 11:58:09 CEU \n 433 720 16.622 28-09-2026 11:58:09 ENX \n 434 54 16.612 28-09-2026 11:59:17 CEU \n 435 128 16.614 28-09-2026 11:59:52 CEU \n 436 135 16.614 28-09-2026 11:59:52 CEU \n 437 37 16.616 28-09-2026 11:59:52 ENX \n 438 33 16.618 28-09-2026 11:59:52 ENX \n 439 6 16.618 28-09-2026 11:59:52 ENX \n 440 57 16.618 28-09-2026 11:59:52 ENX \n 441 190 16.606 28-09-2026 12:00:22 CEU \n 442 1 16.608 28-09-2026 12:00:54 ENX \n 443 53 16.608 28-09-2026 12:00:54 ENX \n 444 107 16.608 28-09-2026 12:00:54 ENX \n 445 4 16.606 28-09-2026 12:00:54 ENX \n 446 155 16.62 28-09-2026 12:00:56 ENX \n 447 177 16.618 28-09-2026 12:01:56 ENX \n 448 40 16.614 28-09-2026 12:02:10 CEU \n 449 54 16.614 28-09-2026 12:02:10 CEU \n 450 160 16.614 28-09-2026 12:03:08 CEU \n 451 154 16.612 28-09-2026 12:04:10 CEU \n 452 26 16.614 28-09-2026 12:04:10 CEU \n 453 6 16.614 28-09-2026 12:05:10 CEU \n 454 184 16.614 28-09-2026 12:05:10 CEU \n 455 67 16.614 28-09-2026 12:06:10 CEU \n 456 123 16.614 28-09-2026 12:06:10 CEU \n 457 180 16.614 28-09-2026 12:07:09 CEU \n 458 302 16.612 28-09-2026 12:07:45 ENX \n 459 4 16.608 28-09-2026 12:07:57 CEU \n 460 186 16.608 28-09-2026 12:07:57 CEU \n 461 160 16.596 28-09-2026 12:08:34 CEU \n 462 500 16.6 28-09-2026 12:08:34 ENX \n 463 1428 16.6 28-09-2026 12:08:34 ENX \n 464 432 16.6 28-09-2026 12:08:34 ENX \n 465 68 16.6 28-09-2026 12:08:34 ENX \n 466 500 16.6 28-09-2026 12:08:34 ENX \n 467 175 16.6 28-09-2026 12:08:34 ENX \n 468 106 16.6 28-09-2026 12:08:34 ENX \n 469 355 16.6 28-09-2026 12:08:34 ENX \n 470 39 16.6 28-09-2026 12:08:34 ENX \n 471 534 16.6 28-09-2026 12:08:34 ENX \n 472 500 16.6 28-09-2026 12:08:34 ENX \n 473 53 16.6 28-09-2026 12:08:34 ENX \n 474 310 16.6 28-09-2026 12:08:34 ENX \n 475 419 16.588 28-09-2026 12:08:34 ENX \n 476 78 16.588 28-09-2026 12:08:35 ENX \n 477 3 16.588 28-09-2026 12:08:35 ENX \n 478 264 16.588 28-09-2026 12:08:37 ENX \n 479 133 16.588 28-09-2026 12:08:37 ENX \n 480 103 16.588 28-09-2026 12:08:37 ENX \n 481 328 16.588 28-09-2026 12:08:37 ENX \n 482 255 16.588 28-09-2026 12:08:37 ENX \n 483 245 16.588 28-09-2026 12:08:37 ENX \n 484 53 16.588 28-09-2026 12:08:39 ENX \n 485 447 16.588 28-09-2026 12:08:39 ENX \n 486 500 16.588 28-09-2026 12:08:39 ENX \n 487 100 16.588 28-09-2026 12:08:39 ENX \n 488 400 16.588 28-09-2026 12:08:39 ENX \n 489 500 16.588 28-09-2026 12:08:39 ENX \n 490 74 16.588 28-09-2026 12:08:39 ENX \n 491 350 16.588 28-09-2026 12:08:39 ENX \n 492 150 16.588 28-09-2026 12:08:39 ENX \n 493 350 16.588 28-09-2026 12:08:39 ENX \n 494 53 16.588 28-09-2026 12:08:39 ENX \n 495 447 16.588 28-09-2026 12:08:39 ENX \n 496 76 16.588 28-09-2026 12:08:39 ENX \n 497 500 16.57 28-09-2026 12:08:50 ENX \n 498 500 16.57 28-09-2026 12:08:50 ENX \n 499 168 16.57 28-09-2026 12:08:51 ENX \n 500 332 16.57 28-09-2026 12:08:51 ENX \n 501 500 16.57 28-09-2026 12:08:55 ENX \n 502 128 16.57 28-09-2026 12:08:55 ENX \n 503 500 16.57 28-09-2026 12:08:55 ENX \n 504 54 16.57 28-09-2026 12:08:58 ENX \n 505 446 16.57 28-09-2026 12:08:58 ENX \n 506 446 16.57 28-09-2026 12:08:58 ENX \n 507 54 16.57 28-09-2026 12:08:58 ENX \n 508 53 16.57 28-09-2026 12:08:58 ENX \n 509 447 16.57 28-09-2026 12:09:16 ENX \n 510 338 16.57 28-09-2026 12:09:16 ENX \n 511 274 16.57 28-09-2026 12:09:16 ENX \n 512 88 16.57 28-09-2026 12:09:17 ENX \n 513 138 16.57 28-09-2026 12:09:17 ENX \n 514 158 16.57 28-09-2026 12:09:17 ENX \n 515 53 16.57 28-09-2026 12:09:17 ENX \n 516 435 16.57 28-09-2026 12:09:20 ENX \n 517 12 16.57 28-09-2026 12:09:20 ENX \n 518 297 16.57 28-09-2026 12:09:20 ENX \n 519 307 16.57 28-09-2026 12:09:20 ENX \n 520 14 16.57 28-09-2026 12:09:20 ENX \n 521 179 16.57 28-09-2026 12:09:20 ENX \n 522 103 16.57 28-09-2026 12:09:20 ENX \n 523 53 16.57 28-09-2026 12:09:20 ENX \n 524 59 16.57 28-09-2026 12:09:21 ENX \n 525 91 16.574 28-09-2026 12:10:10 CEU \n 526 8 16.574 28-09-2026 12:10:10 CEU \n 527 23 16.578 28-09-2026 12:10:14 CEU \n 528 68 16.578 28-09-2026 12:10:14 CEU \n 529 180 16.58 28-09-2026 12:11:01 CEU \n 530 332 16.58 28-09-2026 12:11:01 ENX \n 531 7 16.582 28-09-2026 12:11:46 CEU \n 532 18 16.582 28-09-2026 12:12:08 CEU \n 533 11 16.582 28-09-2026 12:12:09 CEU \n 534 124 16.582 28-09-2026 12:12:09 CEU \n 535 298 16.586 28-09-2026 12:12:44 ENX \n 536 70 16.586 28-09-2026 12:12:44 ENX \n 537 338 16.586 28-09-2026 12:12:44 ENX \n 538 30 16.58 28-09-2026 12:12:50 CEU \n 539 160 16.58 28-09-2026 12:12:50 CEU \n 540 154 16.576 28-09-2026 12:13:56 ENX \n 541 60 16.576 28-09-2026 12:13:56 ENX \n 542 118 16.576 28-09-2026 12:13:56 ENX \n 543 72 16.576 28-09-2026 12:14:08 CEU \n 544 108 16.576 28-09-2026 12:14:08 CEU \n 545 190 16.596 28-09-2026 12:16:06 CEU \n 546 300 16.596 28-09-2026 12:17:05 ENX \n 547 19 16.596 28-09-2026 12:17:05 ENX \n 548 969 16.596 28-09-2026 12:17:05 ENX \n 549 55 16.592 28-09-2026 12:17:05 CEU \n 550 115 16.592 28-09-2026 12:17:05 CEU \n 551 180 16.592 28-09-2026 12:17:05 CEU \n 552 33 16.584 28-09-2026 12:17:59 CEU \n 553 64 16.584 28-09-2026 12:17:59 CEU \n 554 113 16.584 28-09-2026 12:17:59 CEU \n 555 80 16.586 28-09-2026 12:18:50 ENX \n 556 219 16.586 28-09-2026 12:18:50 ENX \n 557 71 16.576 28-09-2026 12:18:50 CEU \n 558 119 16.576 28-09-2026 12:18:50 CEU \n 559 23 16.58 28-09-2026 12:18:50 ENX \n 560 316 16.582 28-09-2026 12:19:13 ENX \n 561 190 16.58 28-09-2026 12:20:10 CEU \n 562 100 16.582 28-09-2026 12:20:44 ENX \n 563 71 16.582 28-09-2026 12:20:44 ENX \n 564 53 16.582 28-09-2026 12:20:44 ENX \n 565 80 16.582 28-09-2026 12:20:44 ENX \n 566 190 16.578 28-09-2026 12:21:08 CEU \n 567 38 16.574 28-09-2026 12:21:08 ENX \n 568 271 16.574 28-09-2026 12:21:08 ENX \n 569 114 16.578 28-09-2026 12:22:08 CEU \n 570 76 16.578 28-09-2026 12:22:08 CEU \n 571 225 16.574 28-09-2026 12:22:38 ENX \n 572 53 16.574 28-09-2026 12:22:38 ENX \n 573 51 16.574 28-09-2026 12:22:38 ENX \n 574 229 16.57 28-09-2026 12:22:50 ENX \n 575 53 16.57 28-09-2026 12:22:50 ENX \n 576 106 16.57 28-09-2026 12:22:50 ENX \n 577 53 16.57 28-09-2026 12:22:50 ENX \n 578 159 16.57 28-09-2026 12:22:50 ENX \n 579 100 16.57 28-09-2026 12:22:50 ENX \n 580 53 16.57 28-09-2026 12:22:50 ENX \n 581 92 16.57 28-09-2026 12:22:51 ENX \n 582 96 16.57 28-09-2026 12:22:54 ENX \n 583 185 16.57 28-09-2026 12:22:54 ENX \n 584 257 16.57 28-09-2026 12:22:54 ENX \n 585 255 16.568 28-09-2026 12:22:54 ENX \n 586 53 16.568 28-09-2026 12:22:54 ENX \n 587 34 16.568 28-09-2026 12:22:54 ENX \n 588 170 16.568 28-09-2026 12:23:10 CEU \n 589 165 16.568 28-09-2026 12:24:10 CEU \n 590 5 16.568 28-09-2026 12:24:10 CEU \n 591 71 16.566 28-09-2026 12:24:38 ENX \n 592 228 16.566 28-09-2026 12:24:38 ENX \n 593 52 16.56 28-09-2026 12:25:10 CEU \n 594 1 16.56 28-09-2026 12:25:10 CEU \n 595 127 16.56 28-09-2026 12:25:10 CEU \n 596 170 16.57 28-09-2026 12:26:09 CEU \n 597 359 16.568 28-09-2026 12:26:09 ENX \n 598 312 16.568 28-09-2026 12:26:09 ENX \n 599 49 16.56 28-09-2026 12:26:46 CEU \n 600 7 16.56 28-09-2026 12:26:46 CEU \n 601 121 16.56 28-09-2026 12:26:46 CEU \n 602 13 16.56 28-09-2026 12:26:46 CEU \n 603 53 16.564 28-09-2026 12:27:36 ENX \n 604 18 16.564 28-09-2026 12:27:36 ENX \n 605 65 16.566 28-09-2026 12:29:36 CEU \n 606 300 16.57 28-09-2026 12:29:36 ENX \n 607 88 16.57 28-09-2026 12:29:36 ENX \n 608 421 16.57 28-09-2026 12:29:36 ENX \n 609 12 16.58 28-09-2026 12:30:51 ENX \n 610 170 16.586 28-09-2026 12:31:42 CEU \n 611 655 16.586 28-09-2026 12:31:42 CEU \n 612 319 16.586 28-09-2026 12:31:42 ENX \n 613 349 16.586 28-09-2026 12:31:42 ENX \n 614 258 16.578 28-09-2026 12:32:08 ENX \n 615 210 16.586 28-09-2026 12:32:50 CEU \n 616 340 16.59 28-09-2026 12:33:51 ENX \n 617 80 16.586 28-09-2026 12:33:51 CEU \n 618 69 16.586 28-09-2026 12:33:52 CEU \n 619 292 16.59 28-09-2026 12:34:48 ENX \n 620 32 16.586 28-09-2026 12:34:48 CEU \n 621 9 16.586 28-09-2026 12:34:50 CEU \n 622 2 16.586 28-09-2026 12:34:54 CEU \n 623 1 16.586 28-09-2026 12:34:57 CEU \n 624 126 16.586 28-09-2026 12:34:57 CEU \n 625 85 16.588 28-09-2026 12:36:14 CEU \n 626 105 16.588 28-09-2026 12:36:14 CEU \n 627 13 16.588 28-09-2026 12:37:16 CEU \n 628 34 16.588 28-09-2026 12:37:32 ENX \n 629 100 16.588 28-09-2026 12:37:32 ENX \n 630 167 16.584 28-09-2026 12:38:01 CEU \n 631 180 16.584 28-09-2026 12:38:01 CEU \n 632 456 16.586 28-09-2026 12:41:03 ENX \n 633 61 16.582 28-09-2026 12:41:14 CEU \n 634 669 16.6 28-09-2026 12:42:45 CEU \n 635 170 16.6 28-09-2026 12:42:45 CEU \n 636 75 16.6 28-09-2026 12:44:12 CEU \n 637 212 16.598 28-09-2026 12:44:12 ENX \n 638 105 16.6 28-09-2026 12:44:12 CEU \n 639 190 16.6 28-09-2026 12:45:10 CEU \n 640 71 16.6 28-09-2026 12:46:08 CEU \n 641 89 16.6 28-09-2026 12:46:08 CEU \n 642 190 16.594 28-09-2026 12:46:56 CEU \n 643 177 16.592 28-09-2026 12:47:38 CEU \n 644 3 16.592 28-09-2026 12:47:38 CEU \n 645 40 16.596 28-09-2026 12:48:48 ENX \n 646 252 16.596 28-09-2026 12:48:48 ENX \n 647 98 16.598 28-09-2026 12:49:06 CEU \n 648 72 16.598 28-09-2026 12:49:06 CEU \n 649 32 16.598 28-09-2026 12:50:08 CEU \n 650 44 16.598 28-09-2026 12:50:08 CEU \n 651 114 16.598 28-09-2026 12:50:08 CEU \n 652 176 16.596 28-09-2026 12:51:10 CEU \n 653 14 16.596 28-09-2026 12:51:10 CEU \n 654 57 16.59 28-09-2026 12:52:10 CEU \n 655 113 16.59 28-09-2026 12:52:10 CEU \n 656 15 16.59 28-09-2026 12:53:17 CEU \n 657 195 16.59 28-09-2026 12:53:17 CEU \n 658 199 16.586 28-09-2026 12:56:36 CEU \n 659 361 16.586 28-09-2026 12:56:36 CEU \n 660 1 16.584 28-09-2026 12:56:36 CEU \n 661 179 16.584 28-09-2026 12:56:36 CEU \n 662 1 16.582 28-09-2026 12:58:18 ENX \n 663 200 16.584 28-09-2026 12:58:18 CEU \n 664 11 16.584 28-09-2026 12:59:20 CEU \n 665 189 16.584 28-09-2026 12:59:20 CEU \n 666 164 16.58 28-09-2026 13:00:05 ENX \n 667 45 16.578 28-09-2026 13:00:05 CEU \n 668 155 16.578 28-09-2026 13:00:05 CEU \n 669 46 16.572 28-09-2026 13:01:06 CEU \n 670 134 16.572 28-09-2026 13:01:06 CEU \n 671 180 16.57 28-09-2026 13:02:12 CEU \n 672 190 16.568 28-09-2026 13:03:19 CEU \n 673 175 16.566 28-09-2026 13:03:20 ENX \n 674 180 16.552 28-09-2026 13:03:45 CEU \n 675 477 16.548 28-09-2026 13:03:45 AQU \n 676 477 16.548 28-09-2026 13:03:45 AQU \n 677 477 16.548 28-09-2026 13:03:45 AQU \n 678 477 16.548 28-09-2026 13:03:45 AQU \n 679 477 16.548 28-09-2026 13:03:45 AQU \n 680 477 16.548 28-09-2026 13:03:45 AQU \n 681 477 16.548 28-09-2026 13:03:45 AQU \n 682 477 16.548 28-09-2026 13:03:45 AQU \n 683 477 16.548 28-09-2026 13:03:45 AQU \n 684 477 16.548 28-09-2026 13:03:45 AQU \n 685 230 16.548 28-09-2026 13:03:45 AQU \n 686 377 16.55 28-09-2026 13:03:59 ENX \n 687 128 16.536 28-09-2026 13:04:54 ENX \n 688 269 16.536 28-09-2026 13:05:00 ENX \n 689 180 16.542 28-09-2026 13:05:18 CEU \n 690 1 16.542 28-09-2026 13:07:22 CEU \n 691 130 16.548 28-09-2026 13:08:08 ENX \n 692 141 16.54 28-09-2026 13:08:18 ENX \n 693 146 16.542 28-09-2026 13:08:18 ENX \n 694 81 16.548 28-09-2026 13:08:18 CEU \n 695 109 16.548 28-09-2026 13:08:18 CEU \n 696 53 16.54 28-09-2026 13:08:18 ENX \n 697 306 16.54 28-09-2026 13:08:18 ENX \n 698 256 16.54 28-09-2026 13:08:18 ENX \n 699 244 16.54 28-09-2026 13:08:27 ENX \n 700 122 16.54 28-09-2026 13:08:27 ENX \n 701 500 16.54 28-09-2026 13:08:27 ENX \n 702 64 16.54 28-09-2026 13:08:27 ENX \n 703 245 16.54 28-09-2026 13:08:27 ENX \n 704 100 16.54 28-09-2026 13:08:27 ENX \n 705 91 16.54 28-09-2026 13:08:27 ENX \n 706 130 16.54 28-09-2026 13:08:28 ENX \n 707 370 16.54 28-09-2026 13:09:10 ENX \n 708 26 16.54 28-09-2026 13:09:10 ENX \n 709 180 16.542 28-09-2026 13:09:15 CEU \n 710 3 16.558 28-09-2026 13:11:16 CEU \n 711 177 16.558 28-09-2026 13:11:16 CEU \n 712 1080 16.558 28-09-2026 13:13:33 ENX \n 713 12 16.554 28-09-2026 13:13:33 CEU \n 714 178 16.554 28-09-2026 13:13:33 CEU \n 715 929 16.554 28-09-2026 13:13:33 CEU \n 716 70 16.556 28-09-2026 13:13:33 ENX \n 717 169 16.556 28-09-2026 13:13:33 ENX \n 718 135 16.552 28-09-2026 13:13:52 ENX \n 719 319 16.556 28-09-2026 13:14:36 ENX \n 720 200 16.544 28-09-2026 13:15:35 CEU \n 721 190 16.544 28-09-2026 13:15:35 CEU \n 722 106 16.54 28-09-2026 13:15:36 ENX \n 723 394 16.54 28-09-2026 13:15:36 ENX \n 724 98 16.54 28-09-2026 13:15:36 ENX \n 725 492 16.54 28-09-2026 13:15:36 ENX \n 726 8 16.54 28-09-2026 13:15:36 ENX \n 727 732 16.54 28-09-2026 13:15:36 ENX \n 728 492 16.54 28-09-2026 13:15:36 ENX \n 729 8 16.54 28-09-2026 13:15:36 ENX \n 730 484 16.54 28-09-2026 13:15:36 ENX \n 731 53 16.54 28-09-2026 13:15:36 ENX \n 732 447 16.54 28-09-2026 13:15:36 ENX \n 733 53 16.54 28-09-2026 13:15:36 ENX \n 734 8 16.54 28-09-2026 13:15:36 ENX \n 735 492 16.54 28-09-2026 13:15:36 ENX \n 736 8 16.54 28-09-2026 13:15:36 ENX \n 737 241 16.54 28-09-2026 13:15:36 ENX \n 738 259 16.54 28-09-2026 13:15:36 ENX \n 739 114 16.54 28-09-2026 13:15:36 ENX \n 740 5 16.54 28-09-2026 13:15:36 ENX \n 741 124 16.532 28-09-2026 13:16:05 ENX \n 742 252 16.532 28-09-2026 13:16:05 ENX \n 743 190 16.542 28-09-2026 13:17:45 CEU \n 744 170 16.542 28-09-2026 13:17:45 CEU \n 745 353 16.542 28-09-2026 13:17:45 ENX \n 746 397 16.542 28-09-2026 13:17:45 ENX \n 747 287 16.538 28-09-2026 13:18:49 ENX \n 748 101 16.538 28-09-2026 13:18:49 ENX \n 749 90 16.54 28-09-2026 13:19:14 CEU \n 750 80 16.54 28-09-2026 13:19:14 CEU \n 751 310 16.526 28-09-2026 13:20:03 ENX \n 752 22 16.526 28-09-2026 13:20:03 ENX \n 753 57 16.528 28-09-2026 13:20:12 CEU \n 754 113 16.528 28-09-2026 13:20:12 CEU \n 755 370 16.512 28-09-2026 13:20:39 ENX \n 756 160 16.51 28-09-2026 13:20:39 CEU \n 757 5 16.522 28-09-2026 13:22:10 CEU \n 758 200 16.526 28-09-2026 13:22:50 CEU \n 759 165 16.526 28-09-2026 13:22:50 CEU \n 760 328 16.524 28-09-2026 13:23:12 ENX \n 761 370 16.526 28-09-2026 13:25:38 CEU \n 762 122 16.526 28-09-2026 13:25:38 CEU \n 763 289 16.528 28-09-2026 13:25:38 ENX \n 764 145 16.528 28-09-2026 13:25:38 ENX \n 765 58 16.526 28-09-2026 13:25:38 CEU \n 766 2 16.524 28-09-2026 13:27:14 CEU \n 767 168 16.524 28-09-2026 13:27:14 CEU \n 768 235 16.558 28-09-2026 13:27:50 ENX \n 769 190 16.556 28-09-2026 13:27:50 CEU \n 770 2 16.574 28-09-2026 13:29:12 CEU \n 771 178 16.574 28-09-2026 13:29:12 CEU \n 772 200 16.574 28-09-2026 13:30:10 CEU \n 773 240 16.57 28-09-2026 13:30:16 ENX \n 774 490 16.57 28-09-2026 13:30:16 ENX \n 775 200 16.568 28-09-2026 13:31:14 CEU \n 776 260 16.58 28-09-2026 13:31:46 ENX \n 777 86 16.58 28-09-2026 13:32:14 CEU \n 778 114 16.58 28-09-2026 13:32:14 CEU \n 779 230 16.578 28-09-2026 13:32:49 ENX \n 780 190 16.58 28-09-2026 13:33:14 CEU \n 781 270 16.574 28-09-2026 13:33:14 ENX \n 782 11 16.57 28-09-2026 13:34:38 CEU \n 783 8 16.57 28-09-2026 13:34:40 CEU \n 784 5 16.57 28-09-2026 13:34:41 CEU \n 785 1 16.57 28-09-2026 13:35:35 CEU \n 786 164 16.57 28-09-2026 13:35:38 CEU \n 787 2 16.572 28-09-2026 13:36:14 ENX \n 788 228 16.572 28-09-2026 13:36:18 ENX \n 789 8 16.57 28-09-2026 13:36:35 CEU \n 790 214 16.578 28-09-2026 13:37:43 ENX \n 791 543 16.58 28-09-2026 13:37:43 CEU \n 792 170 16.578 28-09-2026 13:37:43 CEU \n 793 56 16.578 28-09-2026 13:37:43 ENX \n 794 670 16.578 28-09-2026 13:37:43 ENX \n 795 250 16.574 28-09-2026 13:38:55 ENX \n 796 200 16.572 28-09-2026 13:39:45 ENX \n 797 62 16.568 28-09-2026 13:41:38 CEU \n 798 288 16.568 28-09-2026 13:41:38 CEU \n 799 170 16.568 28-09-2026 13:41:38 CEU \n 800 170 16.564 28-09-2026 13:42:10 CEU \n 801 1 16.562 28-09-2026 13:42:13 ENX \n 802 139 16.562 28-09-2026 13:42:29 ENX \n 803 28 16.566 28-09-2026 13:43:35 CEU \n 804 44 16.566 28-09-2026 13:44:37 CEU \n 805 136 16.566 28-09-2026 13:44:37 CEU \n 806 200 16.558 28-09-2026 13:45:29 CEU \n 807 152 16.558 28-09-2026 13:45:29 CEU \n 808 110 16.552 28-09-2026 13:46:01 ENX \n 809 20 16.546 28-09-2026 13:46:01 CEU \n 810 140 16.546 28-09-2026 13:46:01 CEU \n 811 2 16.548 28-09-2026 13:46:01 ENX \n 812 115 16.548 28-09-2026 13:46:18 ENX \n 813 232 16.546 28-09-2026 13:47:22 ENX \n 814 5 16.546 28-09-2026 13:47:39 CEU \n 815 5 16.546 28-09-2026 13:47:39 CEU \n 816 160 16.546 28-09-2026 13:47:39 CEU \n 817 190 16.548 28-09-2026 13:48:39 CEU \n 818 197 16.546 28-09-2026 13:48:39 ENX \n 819 170 16.548 28-09-2026 13:49:37 CEU \n 820 180 16.548 28-09-2026 13:50:37 CEU \n 821 180 16.548 28-09-2026 13:51:37 CEU \n 822 13 16.546 28-09-2026 13:52:37 CEU \n 823 241 16.546 28-09-2026 13:54:12 ENX \n 824 108 16.554 28-09-2026 13:54:39 CEU \n 825 82 16.554 28-09-2026 13:54:39 CEU \n 826 275 16.55 28-09-2026 13:55:14 ENX \n 827 16 16.554 28-09-2026 13:55:37 CEU \n 828 174 16.554 28-09-2026 13:55:37 CEU \n 829 2 16.554 28-09-2026 13:56:35 CEU \n 830 158 16.554 28-09-2026 13:56:35 CEU \n 831 2 16.54 28-09-2026 13:57:20 CEU \n 832 355 16.54 28-09-2026 13:57:20 CEU \n 833 190 16.54 28-09-2026 13:57:20 CEU \n 834 4 16.532 28-09-2026 13:58:20 CEU \n 835 196 16.532 28-09-2026 13:58:20 CEU \n 836 4 16.538 28-09-2026 13:58:22 ENX \n 837 68 16.538 28-09-2026 13:58:22 ENX \n 838 49 16.538 28-09-2026 13:58:22 ENX \n 839 14 16.546 28-09-2026 13:59:27 ENX \n 840 1 16.546 28-09-2026 13:59:31 CEU \n 841 12 16.542 28-09-2026 13:59:55 ENX \n 842 105 16.542 28-09-2026 13:59:55 ENX \n 843 170 16.544 28-09-2026 14:00:23 CEU \n 844 169 16.544 28-09-2026 14:00:23 CEU \n 845 47 16.544 28-09-2026 14:01:31 CEU \n 846 123 16.544 28-09-2026 14:01:31 CEU \n 847 170 16.544 28-09-2026 14:02:31 CEU \n 848 229 16.538 28-09-2026 14:02:32 ENX \n 849 67 16.54 28-09-2026 14:02:38 ENX \n 850 288 16.538 28-09-2026 14:02:48 ENX \n 851 12 16.538 28-09-2026 14:02:50 ENX \n 852 29 16.538 28-09-2026 14:03:31 CEU \n 853 161 16.538 28-09-2026 14:03:31 CEU \n 854 270 16.55 28-09-2026 14:04:11 ENX \n 855 180 16.546 28-09-2026 14:04:31 CEU \n 856 250 16.544 28-09-2026 14:04:56 ENX \n 857 23 16.536 28-09-2026 14:05:08 CEU \n 858 8 16.536 28-09-2026 14:05:08 CEU \n 859 190 16.542 28-09-2026 14:06:31 CEU \n 860 102 16.546 28-09-2026 14:07:22 ENX \n 861 109 16.546 28-09-2026 14:07:31 CEU \n 862 91 16.546 28-09-2026 14:07:31 CEU \n 863 8 16.532 28-09-2026 14:09:03 CEU \n 864 182 16.532 28-09-2026 14:09:03 CEU \n 865 500 16.532 28-09-2026 14:09:03 ENX \n 866 500 16.532 28-09-2026 14:09:03 ENX \n 867 349 16.532 28-09-2026 14:09:03 CEU \n 868 500 16.532 28-09-2026 14:09:03 ENX \n 869 106 16.532 28-09-2026 14:09:03 ENX \n 870 394 16.532 28-09-2026 14:09:03 ENX \n 871 106 16.532 28-09-2026 14:09:03 ENX \n 872 492 16.532 28-09-2026 14:09:03 ENX \n 873 8 16.532 28-09-2026 14:09:03 ENX \n 874 484 16.532 28-09-2026 14:09:03 ENX \n 875 492 16.532 28-09-2026 14:09:03 ENX \n 876 8 16.532 28-09-2026 14:09:03 ENX \n 877 484 16.532 28-09-2026 14:09:03 ENX \n 878 8 16.532 28-09-2026 14:09:03 ENX \n 879 492 16.532 28-09-2026 14:09:03 ENX \n 880 426 16.532 28-09-2026 14:09:03 ENX \n 881 186 16.522 28-09-2026 14:09:09 ENX \n 882 104 16.522 28-09-2026 14:09:09 ENX \n 883 266 16.528 28-09-2026 14:10:20 ENX \n 884 300 16.528 28-09-2026 14:10:54 ENX \n 885 170 16.522 28-09-2026 14:10:59 CEU \n 886 180 16.522 28-09-2026 14:10:59 CEU \n 887 290 16.52 28-09-2026 14:11:48 ENX \n 888 169 16.522 28-09-2026 14:12:31 CEU \n 889 31 16.522 28-09-2026 14:12:31 CEU \n 890 190 16.526 28-09-2026 14:13:41 CEU \n 891 290 16.528 28-09-2026 14:13:41 ENX \n 892 290 16.528 28-09-2026 14:13:41 ENX \n 893 180 16.542 28-09-2026 14:15:30 CEU \n 894 200 16.546 28-09-2026 14:16:20 CEU \n 895 160 16.546 28-09-2026 14:16:20 CEU \n 896 280 16.546 28-09-2026 14:16:20 ENX \n 897 290 16.546 28-09-2026 14:16:20 ENX \n 898 170 16.544 28-09-2026 14:16:59 CEU \n 899 280 16.544 28-09-2026 14:16:59 ENX \n 900 70 16.542 28-09-2026 14:18:33 CEU \n 901 16 16.542 28-09-2026 14:18:37 CEU \n 902 9 16.542 28-09-2026 14:18:37 CEU \n 903 75 16.542 28-09-2026 14:18:37 CEU \n 904 170 16.54 28-09-2026 14:19:31 CEU \n 905 6 16.54 28-09-2026 14:20:31 CEU \n 906 164 16.54 28-09-2026 14:20:31 CEU \n 907 22 16.54 28-09-2026 14:21:31 CEU \n 908 148 16.54 28-09-2026 14:21:31 CEU \n 909 180 16.534 28-09-2026 14:22:04 CEU \n 910 272 16.534 28-09-2026 14:22:45 ENX \n 911 108 16.534 28-09-2026 14:23:18 ENX \n 912 6 16.534 28-09-2026 14:23:29 CEU \n 913 3 16.534 28-09-2026 14:24:29 CEU \n 914 187 16.534 28-09-2026 14:24:29 CEU \n 915 184 16.528 28-09-2026 14:25:01 CEU \n 916 180 16.528 28-09-2026 14:25:01 CEU \n 917 16 16.528 28-09-2026 14:26:29 CEU \n 918 140 16.528 28-09-2026 14:26:35 ENX \n 919 190 16.526 28-09-2026 14:27:15 CEU \n 920 48 16.526 28-09-2026 14:27:15 CEU \n 921 229 16.526 28-09-2026 14:27:15 ENX \n 922 27 16.526 28-09-2026 14:27:15 CEU \n 923 37 16.526 28-09-2026 14:27:15 CEU \n 924 62 16.526 28-09-2026 14:27:15 CEU \n 925 258 16.534 28-09-2026 14:28:54 ENX \n 926 57 16.534 28-09-2026 14:28:54 ENX \n 927 336 16.534 28-09-2026 14:28:54 ENX \n 928 92 16.534 28-09-2026 14:29:23 CEU \n 929 68 16.534 28-09-2026 14:29:23 CEU \n 930 23 16.522 28-09-2026 14:30:10 CEU \n 931 137 16.522 28-09-2026 14:30:10 CEU \n 932 190 16.522 28-09-2026 14:30:10 CEU \n 933 165 16.52 28-09-2026 14:31:23 CEU \n 934 15 16.522 28-09-2026 14:31:23 CEU \n 935 153 16.514 28-09-2026 14:32:06 CEU \n 936 47 16.514 28-09-2026 14:32:06 CEU \n 937 17 16.518 28-09-2026 14:33:20 ENX \n 938 190 16.518 28-09-2026 14:33:27 CEU \n 939 86 16.518 28-09-2026 14:33:27 ENX \n 940 136 16.52 28-09-2026 14:37:21 CEU \n 941 34 16.52 28-09-2026 14:37:21 CEU \n 942 14 16.516 28-09-2026 14:38:09 CEU \n 943 146 16.516 28-09-2026 14:38:09 CEU \n 944 560 16.516 28-09-2026 14:38:09 CEU \n 945 159 16.514 28-09-2026 14:38:15 ENX \n 946 53 16.514 28-09-2026 14:38:15 ENX \n 947 11 16.514 28-09-2026 14:38:15 ENX \n 948 19 16.516 28-09-2026 14:39:19 CEU \n 949 171 16.516 28-09-2026 14:39:19 CEU \n 950 46 16.522 28-09-2026 14:40:00 ENX \n 951 180 16.522 28-09-2026 14:40:19 CEU \n 952 107 16.522 28-09-2026 14:40:19 ENX \n 953 101 16.518 28-09-2026 14:41:16 ENX \n 954 170 16.518 28-09-2026 14:41:21 CEU \n 955 12 16.518 28-09-2026 14:42:21 CEU \n 956 168 16.518 28-09-2026 14:42:21 CEU \n 957 32 16.51 28-09-2026 14:43:23 CEU \n 958 27 16.51 28-09-2026 14:43:23 CEU \n 959 131 16.51 28-09-2026 14:43:23 CEU \n 960 17 16.512 28-09-2026 14:43:41 ENX \n 961 39 16.514 28-09-2026 14:43:57 ENX \n 962 45 16.518 28-09-2026 14:44:18 CEU \n 963 145 16.518 28-09-2026 14:44:18 CEU \n 964 229 16.518 28-09-2026 14:44:18 ENX \n 965 120 16.52 28-09-2026 14:45:07 ENX \n 966 40 16.522 28-09-2026 14:46:25 CEU \n 967 6 16.522 28-09-2026 14:46:25 CEU \n 968 170 16.522 28-09-2026 14:47:23 CEU \n 969 54 16.518 28-09-2026 14:47:59 ENX \n 970 160 16.524 28-09-2026 14:48:45 CEU \n 971 484 16.524 28-09-2026 14:48:45 CEU \n 972 247 16.526 28-09-2026 14:48:45 ENX \n 973 180 16.536 28-09-2026 14:51:19 CEU \n 974 125 16.534 28-09-2026 14:51:56 ENX \n 975 200 16.536 28-09-2026 14:52:19 CEU \n 976 180 16.536 28-09-2026 14:53:17 CEU \n 977 101 16.534 28-09-2026 14:54:13 ENX \n 978 190 16.536 28-09-2026 14:54:14 CEU \n 979 121 16.536 28-09-2026 14:55:17 CEU \n 980 69 16.536 28-09-2026 14:55:17 CEU \n 981 2 16.536 28-09-2026 14:56:19 CEU \n 982 178 16.536 28-09-2026 14:56:19 CEU \n 983 170 16.536 28-09-2026 14:57:19 CEU \n 984 200 16.534 28-09-2026 14:57:29 CEU \n 985 180 16.532 28-09-2026 14:57:29 CEU \n 986 105 16.53 28-09-2026 14:57:36 ENX \n 987 110 16.53 28-09-2026 14:57:36 ENX \n 988 190 16.524 28-09-2026 14:59:19 CEU \n 989 180 16.524 28-09-2026 15:00:21 CEU \n 990 133 16.518 28-09-2026 15:00:33 ENX \n 991 200 16.512 28-09-2026 15:01:06 CEU \n 992 40 16.51 28-09-2026 15:01:42 ENX \n 993 68 16.51 28-09-2026 15:01:42 ENX \n 994 2 16.51 28-09-2026 15:01:42 ENX \n 995 8 16.506 28-09-2026 15:02:21 CEU \n 996 172 16.506 28-09-2026 15:02:21 CEU \n 997 170 16.506 28-09-2026 15:03:23 CEU \n 998 444 16.518 28-09-2026 15:04:08 ENX \n 999 180 16.516 28-09-2026 15:04:20 CEU \n 1000 26 16.516 28-09-2026 15:05:36 ENX \n 1001 108 16.516 28-09-2026 15:05:37 ENX \n 1002 190 16.51 28-09-2026 15:06:07 CEU \n 1003 190 16.51 28-09-2026 15:06:07 CEU \n 1004 119 16.51 28-09-2026 15:07:08 ENX \n 1005 125 16.512 28-09-2026 15:07:25 CEU \n 1006 75 16.512 28-09-2026 15:07:25 CEU \n 1007 190 16.512 28-09-2026 15:08:25 CEU \n 1008 516 16.52 28-09-2026 15:09:07 ENX \n 1009 74 16.52 28-09-2026 15:09:07 ENX \n 1010 136 16.522 28-09-2026 15:09:23 CEU \n 1011 24 16.522 28-09-2026 15:09:23 CEU \n 1012 28 16.516 28-09-2026 15:09:46 ENX \n 1013 170 16.52 28-09-2026 15:10:23 CEU \n 1014 157 16.552 28-09-2026 15:12:59 ENX \n 1015 200 16.544 28-09-2026 15:13:01 CEU \n 1016 370 16.544 28-09-2026 15:13:01 CEU \n 1017 37 16.534 28-09-2026 15:13:51 CEU \n 1018 53 16.534 28-09-2026 15:13:51 CEU \n 1019 411 16.536 28-09-2026 15:13:51 ENX \n 1020 411 16.536 28-09-2026 15:13:51 ENX \n 1021 40 16.534 28-09-2026 15:13:51 CEU \n 1022 371 16.536 28-09-2026 15:13:51 ENX \n 1023 40 16.536 28-09-2026 15:13:51 ENX \n 1024 53 16.536 28-09-2026 15:13:51 ENX \n 1025 106 16.536 28-09-2026 15:13:51 ENX \n 1026 252 16.536 28-09-2026 15:13:51 ENX \n 1027 159 16.536 28-09-2026 15:13:51 ENX \n 1028 358 16.536 28-09-2026 15:13:51 ENX \n 1029 53 16.536 28-09-2026 15:13:51 ENX \n 1030 347 16.536 28-09-2026 15:13:51 ENX \n 1031 53 16.536 28-09-2026 15:13:51 ENX \n 1032 23 16.536 28-09-2026 15:13:51 ENX \n 1033 70 16.544 28-09-2026 15:14:23 CEU \n 1034 10 16.544 28-09-2026 15:15:27 CEU \n 1035 190 16.544 28-09-2026 15:15:27 CEU \n 1036 44 16.54 28-09-2026 15:16:20 ENX \n 1037 411 16.54 28-09-2026 15:16:20 ENX \n 1038 411 16.54 28-09-2026 15:16:20 ENX \n 1039 411 16.54 28-09-2026 15:16:20 ENX \n 1040 411 16.54 28-09-2026 15:16:20 ENX \n 1041 411 16.54 28-09-2026 15:16:20 ENX \n 1042 350 16.54 28-09-2026 15:16:20 ENX \n 1043 61 16.54 28-09-2026 15:16:20 ENX \n 1044 257 16.54 28-09-2026 15:16:20 ENX \n 1045 53 16.54 28-09-2026 15:16:20 ENX \n 1046 61 16.54 28-09-2026 15:16:20 ENX \n 1047 297 16.54 28-09-2026 15:16:20 ENX \n 1048 411 16.54 28-09-2026 15:16:20 ENX \n 1049 411 16.54 28-09-2026 15:16:20 ENX \n 1050 87 16.54 28-09-2026 15:16:20 ENX \n 1051 80 16.54 28-09-2026 15:16:20 ENX \n 1052 244 16.54 28-09-2026 15:16:20 ENX \n 1053 167 16.54 28-09-2026 15:16:20 ENX \n 1054 411 16.54 28-09-2026 15:16:20 ENX \n 1055 411 16.54 28-09-2026 15:16:20 ENX \n 1056 411 16.54 28-09-2026 15:16:20 ENX \n 1057 17 16.54 28-09-2026 15:16:20 ENX \n 1058 394 16.54 28-09-2026 15:16:20 ENX \n 1059 44 16.54 28-09-2026 15:16:20 ENX \n 1060 98 16.54 28-09-2026 15:16:20 ENX \n 1061 313 16.54 28-09-2026 15:16:20 ENX \n 1062 411 16.54 28-09-2026 15:16:21 ENX \n 1063 53 16.54 28-09-2026 15:16:21 ENX \n 1064 358 16.54 28-09-2026 15:16:21 ENX \n 1065 44 16.54 28-09-2026 15:16:21 ENX \n 1066 402 16.54 28-09-2026 15:16:21 ENX \n 1067 9 16.54 28-09-2026 15:16:21 ENX \n 1068 393 16.54 28-09-2026 15:16:21 ENX \n 1069 402 16.54 28-09-2026 15:16:21 ENX \n 1070 9 16.54 28-09-2026 15:16:21 ENX \n 1071 60 16.54 28-09-2026 15:16:21 ENX \n 1072 6 16.536 28-09-2026 15:16:22 CEU \n 1073 17 16.536 28-09-2026 15:16:22 CEU \n 1074 167 16.536 28-09-2026 15:16:22 CEU \n 1075 190 16.534 28-09-2026 15:16:48 CEU \n 1076 53 16.538 28-09-2026 15:18:12 CEU \n 1077 137 16.538 28-09-2026 15:18:12 CEU \n 1078 190 16.542 28-09-2026 15:19:26 CEU \n 1079 170 16.532 28-09-2026 15:20:05 CEU \n 1080 180 16.532 28-09-2026 15:21:30 CEU \n 1081 59 16.526 28-09-2026 15:22:32 CEU \n 1082 15 16.526 28-09-2026 15:22:32 CEU \n 1083 126 16.526 28-09-2026 15:22:32 CEU \n 1084 180 16.578 28-09-2026 15:23:34 CEU \n 1085 30 16.576 28-09-2026 15:24:16 CEU \n 1086 5 16.576 28-09-2026 15:24:16 CEU \n 1087 59 16.576 28-09-2026 15:24:16 CEU \n 1088 76 16.576 28-09-2026 15:24:20 CEU \n 1089 170 16.552 28-09-2026 15:25:16 CEU \n 1090 180 16.534 28-09-2026 15:25:52 CEU \n 1091 200 16.552 28-09-2026 15:27:32 CEU \n 1092 200 16.548 28-09-2026 15:28:07 CEU \n 1093 180 16.536 28-09-2026 15:29:37 CEU \n 1094 9 16.54 28-09-2026 15:29:52 CEU \n 1095 13 16.544 28-09-2026 15:29:52 CEU \n 1096 500 16.53 28-09-2026 15:30:01 CEU \n 1097 250 16.538 28-09-2026 15:30:12 ENX \n 1098 353 16.538 28-09-2026 15:30:17 ENX \n 1099 477 16.538 28-09-2026 15:30:17 ENX \n 1100 881 16.528 28-09-2026 15:31:14 ENX \n 1101 540 16.526 28-09-2026 15:31:14 CEU \n 1102 1020 16.528 28-09-2026 15:32:31 ENX \n 1103 510 16.522 28-09-2026 15:32:31 CEU \n 1104 500 16.5 28-09-2026 15:32:44 ENX \n 1105 775 16.5 28-09-2026 15:32:44 ENX \n 1106 371 16.5 28-09-2026 15:32:44 ENX \n 1107 129 16.5 28-09-2026 15:32:44 ENX \n 1108 112 16.5 28-09-2026 15:32:44 ENX \n 1109 431 16.5 28-09-2026 15:32:44 ENX \n 1110 69 16.5 28-09-2026 15:32:44 ENX \n 1111 37 16.5 28-09-2026 15:32:44 ENX \n 1112 53 16.5 28-09-2026 15:32:44 ENX \n 1113 447 16.5 28-09-2026 15:32:44 ENX \n 1114 2076 16.5 28-09-2026 15:32:44 ENX \n 1115 8 16.48 28-09-2026 15:32:50 ENX \n 1116 70 16.48 28-09-2026 15:32:50 ENX \n 1117 422 16.48 28-09-2026 15:32:50 ENX \n 1118 39 16.48 28-09-2026 15:32:50 ENX \n 1119 500 16.48 28-09-2026 15:32:50 ENX \n 1120 500 16.48 28-09-2026 15:32:51 ENX \n 1121 258 16.48 28-09-2026 15:32:51 ENX \n 1122 242 16.48 28-09-2026 15:32:51 ENX \n 1123 258 16.48 28-09-2026 15:32:51 ENX \n 1124 106 16.48 28-09-2026 15:32:51 ENX \n 1125 165 16.48 28-09-2026 15:32:51 ENX \n 1126 229 16.48 28-09-2026 15:32:51 ENX \n 1127 573 16.48 28-09-2026 15:32:51 ENX \n 1128 500 16.48 28-09-2026 15:33:05 ENX \n 1129 217 16.48 28-09-2026 15:33:05 ENX \n 1130 500 16.48 28-09-2026 15:33:05 ENX \n 1131 500 16.496 28-09-2026 15:33:33 CEU \n 1132 1040 16.498 28-09-2026 15:33:33 ENX \n 1133 117 16.548 28-09-2026 15:34:55 ENX \n 1134 964 16.548 28-09-2026 15:34:55 ENX \n 1135 440 16.558 28-09-2026 15:35:11 CEU \n 1136 249 16.558 28-09-2026 15:35:11 ENX \n 1137 249 16.556 28-09-2026 15:35:11 CEU \n 1138 750 16.558 28-09-2026 15:35:11 ENX \n 1139 271 16.556 28-09-2026 15:35:11 CEU \n 1140 530 16.526 28-09-2026 15:36:24 CEU \n 1141 1150 16.528 28-09-2026 15:36:24 ENX \n 1142 510 16.498 28-09-2026 15:37:04 CEU \n 1143 6 16.504 28-09-2026 15:37:17 ENX \n 1144 924 16.536 28-09-2026 15:37:58 ENX \n 1145 470 16.546 28-09-2026 15:38:50 CEU \n 1146 62 16.534 28-09-2026 15:38:58 CEU \n 1147 428 16.534 28-09-2026 15:38:58 CEU \n 1148 973 16.546 28-09-2026 15:38:58 ENX \n 1149 1127 16.542 28-09-2026 15:39:44 ENX \n 1150 994 16.548 28-09-2026 15:40:17 ENX \n 1151 490 16.544 28-09-2026 15:40:17 CEU \n 1152 9 16.518 28-09-2026 15:41:04 CEU \n 1153 77 16.518 28-09-2026 15:41:04 CEU \n 1154 3 16.518 28-09-2026 15:41:04 CEU \n 1155 1 16.526 28-09-2026 15:41:15 CEU \n 1156 15 16.526 28-09-2026 15:41:15 CEU \n 1157 405 16.526 28-09-2026 15:41:15 CEU \n 1158 1144 16.54 28-09-2026 15:41:51 ENX \n 1159 490 16.53 28-09-2026 15:42:04 CEU \n 1160 632 16.518 28-09-2026 15:42:18 ENX \n 1161 450 16.518 28-09-2026 15:42:18 ENX \n 1162 211 16.522 28-09-2026 15:43:13 CEU \n 1163 99 16.522 28-09-2026 15:43:13 CEU \n 1164 100 16.522 28-09-2026 15:43:13 CEU \n 1165 67 16.522 28-09-2026 15:43:14 CEU \n 1166 19 16.522 28-09-2026 15:43:14 CEU \n 1167 699 16.522 28-09-2026 15:43:14 ENX \n 1168 99 16.522 28-09-2026 15:43:14 ENX \n 1169 64 16.522 28-09-2026 15:43:14 CEU \n 1170 316 16.522 28-09-2026 15:43:14 ENX \n 1171 30 16.554 28-09-2026 15:44:58 CEU \n 1172 450 16.554 28-09-2026 15:44:58 CEU \n 1173 346 16.554 28-09-2026 15:44:58 ENX \n 1174 668 16.554 28-09-2026 15:44:58 ENX \n 1175 1104 16.552 28-09-2026 15:45:10 ENX \n 1176 241 16.542 28-09-2026 15:45:12 CEU \n 1177 178 16.542 28-09-2026 15:45:12 CEU \n 1178 101 16.542 28-09-2026 15:45:12 CEU \n 1179 450 16.566 28-09-2026 15:46:33 CEU \n 1180 1114 16.566 28-09-2026 15:46:33 ENX \n 1181 334 16.572 28-09-2026 15:47:49 ENX \n 1182 106 16.572 28-09-2026 15:47:49 ENX \n 1183 700 16.572 28-09-2026 15:47:49 ENX \n 1184 72 16.586 28-09-2026 15:48:39 CEU \n 1185 378 16.586 28-09-2026 15:48:39 CEU \n 1186 1040 16.59 28-09-2026 15:48:39 ENX \n 1187 90 16.586 28-09-2026 15:48:39 CEU \n 1188 500 16.586 28-09-2026 15:48:39 CEU \n 1189 995 16.598 28-09-2026 15:50:10 ENX \n 1190 5 16.598 28-09-2026 15:50:10 ENX \n 1191 45 16.632 28-09-2026 15:50:44 ENX \n 1192 386 16.634 28-09-2026 15:51:05 ENX \n 1193 559 16.634 28-09-2026 15:51:05 ENX \n 1194 294 16.63 28-09-2026 15:51:46 ENX \n 1195 620 16.63 28-09-2026 15:51:46 ENX \n 1196 880 16.636 28-09-2026 15:52:50 ENX \n 1197 1060 16.638 28-09-2026 15:53:59 ENX \n 1198 296 16.628 28-09-2026 15:54:55 ENX \n 1199 864 16.628 28-09-2026 15:54:55 ENX \n 1200 749 16.63 28-09-2026 15:55:54 ENX \n 1201 231 16.63 28-09-2026 15:55:54 ENX \n 1202 907 16.636 28-09-2026 15:56:48 ENX \n 1203 53 16.636 28-09-2026 15:56:48 ENX \n 1204 163 16.636 28-09-2026 15:56:48 ENX \n 1205 1063 16.634 28-09-2026 15:57:50 ENX \n 1206 244 16.616 28-09-2026 15:58:45 ENX \n 1207 107 16.624 28-09-2026 15:59:28 ENX \n 1208 308 16.624 28-09-2026 15:59:28 ENX \n 1209 6 16.624 28-09-2026 15:59:28 ENX \n 1210 271 16.624 28-09-2026 15:59:28 ENX \n 1211 74 16.624 28-09-2026 15:59:28 ENX \n 1212 84 16.624 28-09-2026 15:59:28 ENX \n 1213 1163 16.624 28-09-2026 15:59:48 ENX \n 1214 1073 16.618 28-09-2026 16:00:52 ENX \n 1215 555 16.642 28-09-2026 16:02:25 ENX \n 1216 598 16.642 28-09-2026 16:02:25 ENX \n 1217 170 16.624 28-09-2026 16:02:53 ENX \n 1218 341 16.624 28-09-2026 16:02:53 ENX \n 1219 547 16.614 28-09-2026 16:04:17 ENX \n 1220 340 16.67 28-09-2026 16:12:47 ENX \n 1221 310 16.658 28-09-2026 16:13:56 ENX \n 1222 320 16.688 28-09-2026 16:15:13 ENX \n 1223 310 16.678 28-09-2026 16:16:04 ENX \n 1224 360 16.676 28-09-2026 16:16:47 ENX \n 1225 314 16.676 28-09-2026 16:18:11 ENX \n 1226 36 16.676 28-09-2026 16:18:11 ENX \n 1227 326 16.678 28-09-2026 16:19:05 ENX \n 1228 137 16.668 28-09-2026 16:20:16 ENX \n 1229 213 16.668 28-09-2026 16:20:16 ENX \n 1230 160 16.662 28-09-2026 16:21:10 ENX \n 1231 140 16.662 28-09-2026 16:21:10 ENX \n 1232 330 16.66 28-09-2026 16:22:16 ENX \n 1233 300 16.656 28-09-2026 16:23:10 ENX \n 1234 300 16.652 28-09-2026 16:25:10 ENX \n 1235 310 16.652 28-09-2026 16:25:10 ENX \n 1236 330 16.664 28-09-2026 16:26:20 ENX \n 1237 322 16.664 28-09-2026 16:27:04 ENX \n 1238 348 16.668 28-09-2026 16:28:21 ENX \n 1239 163 16.666 28-09-2026 16:29:49 ENX \n 1240 335 16.67 28-09-2026 16:31:10 ENX \n 1241 319 16.668 28-09-2026 16:31:10 ENX \n 1242 309 16.664 28-09-2026 16:32:04 ENX \n 1243 178 16.658 28-09-2026 16:33:04 ENX \n 1244 191 16.658 28-09-2026 16:33:04 ENX \n 1245 319 16.642 28-09-2026 16:34:09 ENX \n 1246 76 16.64 28-09-2026 16:35:09 ENX \n 1247 253 16.64 28-09-2026 16:35:09 ENX \n 1248 324 16.652 28-09-2026 16:36:48 ENX \n 1249 300 16.658 28-09-2026 16:37:54 ENX \n 1250 361 16.66 28-09-2026 16:40:00 ENX \n 1251 371 16.66 28-09-2026 16:40:00 ENX \n 1252 176 16.646 28-09-2026 16:40:28 ENX \n 1253 197 16.65 28-09-2026 16:41:00 ENX \n 1254 124 16.646 28-09-2026 16:43:08 ENX \n 1255 184 16.672 28-09-2026 16:45:56 ENX \n 1256 112 16.672 28-09-2026 16:45:56 ENX \n 1257 110 16.652 28-09-2026 16:47:21 ENX \n 1258 285 16.668 28-09-2026 16:47:47 ENX \n 1259 142 16.654 28-09-2026 16:48:11 ENX \n 1260 209 16.656 28-09-2026 16:48:27 ENX \n 1261 162 16.656 28-09-2026 16:48:36 ENX \n 1262 470 16.656 28-09-2026 16:49:43 ENX \n 1263 524 16.65 28-09-2026 16:50:18 ENX \n 1264 444 16.652 28-09-2026 16:51:59 ENX \n 1265 110 16.648 28-09-2026 16:52:41 ENX \n 1266 53 16.648 28-09-2026 16:52:41 ENX \n 1267 179 16.648 28-09-2026 16:52:41 ENX \n 1268 130 16.644 28-09-2026 16:53:01 ENX \n 1269 250 16.642 28-09-2026 16:53:50 ENX \n 1270 175 16.64 28-09-2026 16:53:56 ENX \n 1271 140 16.626 28-09-2026 16:54:55 ENX \n 1272 440 16.626 28-09-2026 16:56:02 ENX \n 1273 149 16.606 28-09-2026 16:58:00 ENX \n 1274 79 16.604 28-09-2026 16:58:14 ENX \n 1275 162 16.6 28-09-2026 16:58:59 ENX \n 1276 488 16.596 28-09-2026 16:58:59 ENX \n 1277 488 16.596 28-09-2026 16:58:59 ENX \n 1278 318 16.596 28-09-2026 16:58:59 ENX \n 1279 170 16.596 28-09-2026 16:58:59 ENX \n 1280 283 16.596 28-09-2026 16:58:59 ENX \n 1281 472 16.596 28-09-2026 16:58:59 ENX \n 1282 16 16.596 28-09-2026 16:58:59 ENX \n 1283 37 16.596 28-09-2026 16:58:59 ENX \n 1284 488 16.596 28-09-2026 16:58:59 ENX \n 1285 430 16.596 28-09-2026 16:58:59 ENX \n 1286 58 16.596 28-09-2026 16:58:59 ENX \n 1287 48 16.596 28-09-2026 16:58:59 ENX \n 1288 176 16.596 28-09-2026 16:58:59 ENX \n 1289 31 16.596 28-09-2026 16:58:59 ENX \n 1290 53 16.596 28-09-2026 16:58:59 ENX \n 1291 228 16.596 28-09-2026 16:58:59 ENX \n 1292 553 16.596 28-09-2026 16:58:59 ENX \n 1293 275 16.596 28-09-2026 16:58:59 ENX \n 1294 191 16.596 28-09-2026 16:58:59 ENX \n 1295 22 16.596 28-09-2026 16:58:59 ENX \n 1296 186 16.596 28-09-2026 16:58:59 ENX \n 1297 53 16.596 28-09-2026 16:58:59 ENX \n 1298 126 16.596 28-09-2026 16:59:01 ENX \n 1299 123 16.596 28-09-2026 16:59:01 ENX \n 1300 350 16.596 28-09-2026 16:59:01 ENX \n 1301 53 16.596 28-09-2026 16:59:01 ENX \n 1302 85 16.596 28-09-2026 16:59:01 ENX \n 1303 249 16.596 28-09-2026 16:59:01 ENX \n 1304 239 16.596 28-09-2026 16:59:01 ENX \n 1305 380 16.596 28-09-2026 16:59:01 ENX \n 1306 108 16.596 28-09-2026 16:59:01 ENX \n 1307 380 16.596 28-09-2026 16:59:01 ENX \n 1308 71 16.596 28-09-2026 16:59:01 ENX \n 1309 10 16.6 28-09-2026 16:59:32 ENX \n 1310 1902 16.6 28-09-2026 16:59:32 ENX \n 1311 147 16.596 28-09-2026 16:59:34 ENX \n 1312 270 16.596 28-09-2026 16:59:34 ENX \n 1313 488 16.596 28-09-2026 16:59:34 ENX \n 1314 53 16.596 28-09-2026 16:59:34 ENX \n 1315 212 16.596 28-09-2026 16:59:34 ENX \n 1316 223 16.596 28-09-2026 16:59:34 ENX \n 1317 72 16.596 28-09-2026 16:59:34 ENX \n 1318 254 16.596 28-09-2026 16:59:34 ENX \n 1319 162 16.596 28-09-2026 16:59:34 ENX \n 1320 488 16.596 28-09-2026 16:59:34 ENX \n 1321 488 16.596 28-09-2026 16:59:34 ENX \n 1322 106 16.596 28-09-2026 16:59:34 ENX \n 1323 72 16.596 28-09-2026 16:59:34 ENX \n 1324 53 16.596 28-09-2026 16:59:34 ENX \n 1325 223 16.596 28-09-2026 16:59:37 ENX \n 1326 34 16.596 28-09-2026 16:59:44 ENX \n 1327 236 16.596 28-09-2026 16:59:44 ENX \n 1328 488 16.596 28-09-2026 16:59:44 ENX \n 1329 400 16.596 28-09-2026 16:59:44 ENX \n 1330 53 16.596 28-09-2026 16:59:44 ENX \n 1331 35 16.596 28-09-2026 16:59:44 ENX \n 1332 53 16.596 28-09-2026 16:59:44 ENX \n 1333 92 16.596 28-09-2026 16:59:44 ENX \n 1334 35 16.596 28-09-2026 16:59:44 ENX \n 1335 71 16.596 28-09-2026 16:59:44 ENX \n 1336 35 16.596 28-09-2026 16:59:44 ENX \n 1337 255 16.596 28-09-2026 16:59:44 ENX \n 1338 233 16.596 28-09-2026 16:59:44 ENX \n 1339 139 16.596 28-09-2026 16:59:45 ENX \n 1340 349 16.596 28-09-2026 16:59:45 ENX \n 1341 488 16.596 28-09-2026 16:59:47 ENX \n 1342 488 16.596 28-09-2026 16:59:47 ENX \n 1343 53 16.596 28-09-2026 16:59:47 ENX \n 1344 435 16.596 28-09-2026 16:59:47 ENX \n 1345 135 16.596 28-09-2026 16:59:47 ENX \n 1346 300 16.596 28-09-2026 16:59:47 ENX \n 1347 53 16.596 28-09-2026 16:59:47 ENX \n 1348 18 16.596 28-09-2026 16:59:47 ENX \n 1349 435 16.596 28-09-2026 16:59:47 ENX \n 1350 53 16.596 28-09-2026 16:59:47 ENX \n 1351 4596 16.588 28-09-2026 16:59:47 CEU \n 1352 488 16.596 28-09-2026 16:59:47 ENX \n 1353 488 16.596 28-09-2026 16:59:47 ENX \n 1354 258 16.596 28-09-2026 16:59:47 ENX \n 1355 31404 16.588 28-09-2026 16:59:47 CEU \n 1356 230 16.596 28-09-2026 16:59:47 ENX \n 1357 258 16.596 28-09-2026 16:59:47 ENX \n 1358 488 16.596 28-09-2026 16:59:47 ENX \n 1359 100 16.588 28-09-2026 16:59:47 CEU \n 1360 302 16.596 28-09-2026 16:59:47 ENX \n 1361 488 16.596 28-09-2026 16:59:47 ENX \n 1362 488 16.596 28-09-2026 16:59:47 ENX \n 1363 302 16.596 28-09-2026 16:59:47 ENX \n 1364 488 16.596 28-09-2026 16:59:47 ENX \n 1365 488 16.596 28-09-2026 16:59:47 ENX \n 1366 488 16.596 28-09-2026 16:59:47 ENX \n 1367 488 16.596 28-09-2026 16:59:47 ENX \n 1368 488 16.596 28-09-2026 16:59:47 ENX \n 1369 488 16.596 28-09-2026 16:59:47 ENX \n 1370 53 16.596 28-09-2026 16:59:47 ENX \n 1371 435 16.596 28-09-2026 16:59:47 ENX \n 1372 140 16.596 28-09-2026 16:59:47 ENX \n 1373 1 16.596 28-09-2026 16:59:47 ENX \n 1374 487 16.596 28-09-2026 16:59:47 ENX \n 1375 1 16.596 28-09-2026 16:59:47 ENX \n 1376 216 16.596 28-09-2026 16:59:47 ENX \n 1377 272 16.596 28-09-2026 16:59:47 ENX \n 1378 133 16.596 28-09-2026 16:59:47 ENX \n 1379 39 16.596 28-09-2026 16:59:47 ENX \n 1380 500 16.586 28-09-2026 16:59:47 ENX \n 1381 2 16.586 28-09-2026 16:59:47 ENX \n 1382 498 16.586 28-09-2026 16:59:47 ENX \n 1383 2 16.586 28-09-2026 16:59:47 ENX \n 1384 1 16.586 28-09-2026 16:59:47 ENX \n 1385 498 16.586 28-09-2026 16:59:47 ENX \n 1386 1 16.586 28-09-2026 16:59:47 ENX \n 1387 500 16.586 28-09-2026 16:59:47 ENX \n 1388 500 16.586 28-09-2026 16:59:48 ENX \n 1389 636 16.586 28-09-2026 16:59:48 ENX \n 1390 540 16.596 28-09-2026 17:00:08 CEU \n 1391 140 16.592 28-09-2026 17:00:22 ENX \n 1392 250 16.588 28-09-2026 17:00:37 ENX \n 1393 80 16.59 28-09-2026 17:00:53 ENX \n 1394 439 16.6 28-09-2026 17:01:22 CEU \n 1395 171 16.6 28-09-2026 17:01:25 CEU \n 1396 400 16.6 28-09-2026 17:01:25 ENX \n 1397 580 16.598 28-09-2026 17:02:52 CEU \n 1398 865 16.596 28-09-2026 17:04:05 ENX \n 1399 580 16.592 28-09-2026 17:04:09 CEU \n 1400 443 16.59 28-09-2026 17:04:09 CEU \n 1401 167 16.59 28-09-2026 17:04:09 CEU \n 1402 500 16.586 28-09-2026 17:04:23 ENX \n 1403 212 16.586 28-09-2026 17:04:23 ENX \n 1404 288 16.586 28-09-2026 17:04:23 ENX \n 1405 302 16.586 28-09-2026 17:04:23 ENX \n 1406 53 16.586 28-09-2026 17:04:23 ENX \n 1407 106 16.586 28-09-2026 17:04:23 ENX \n 1408 164 16.586 28-09-2026 17:04:23 ENX \n 1409 120 16.586 28-09-2026 17:04:23 ENX \n 1410 57 16.586 28-09-2026 17:04:23 ENX \n 1411 60 16.586 28-09-2026 17:04:23 ENX \n 1412 626 16.578 28-09-2026 17:04:40 ENX \n 1413 606 16.584 28-09-2026 17:05:56 CEU \n 1414 4 16.584 28-09-2026 17:05:56 CEU \n 1415 293 16.584 28-09-2026 17:05:57 ENX \n 1416 81 16.584 28-09-2026 17:05:57 ENX \n 1417 590 16.582 28-09-2026 17:06:27 CEU \n 1418 149 16.598 28-09-2026 17:07:51 ENX \n 1419 760 16.598 28-09-2026 17:07:51 ENX \n 1420 520 16.594 28-09-2026 17:07:51 CEU \n 1421 103 16.598 28-09-2026 17:08:02 ENX \n 1422 46 16.598 28-09-2026 17:08:02 ENX \n 1423 36 16.598 28-09-2026 17:08:04 ENX \n 1424 4 16.598 28-09-2026 17:08:04 ENX \n 1425 590 16.59 28-09-2026 17:08:12 CEU \n 1426 107 16.592 28-09-2026 17:09:42 ENX \n 1427 414 16.592 28-09-2026 17:09:42 ENX \n 1428 600 16.588 28-09-2026 17:09:46 CEU \n 1429 243 16.586 28-09-2026 17:09:46 ENX \n 1430 115 16.584 28-09-2026 17:10:30 CEU \n 1431 455 16.584 28-09-2026 17:10:30 CEU \n 1432 244 16.584 28-09-2026 17:11:17 CEU \n 1433 256 16.584 28-09-2026 17:11:17 CEU \n 1434 212 16.584 28-09-2026 17:11:17 ENX \n 1435 224 16.576 28-09-2026 17:12:10 CEU \n 1436 278 16.576 28-09-2026 17:12:14 CEU \n 1437 590 16.582 28-09-2026 17:13:30 CEU \n 1438 648 16.582 28-09-2026 17:13:30 ENX \n 1439 130 16.576 28-09-2026 17:14:10 ENX \n 1440 72 16.582 28-09-2026 17:14:19 CEU \n 1441 482 16.584 28-09-2026 17:14:32 CEU \n 1442 595 16.584 28-09-2026 17:14:32 ENX \n 1443 577 16.582 28-09-2026 17:14:54 ENX \n 1444 577 16.582 28-09-2026 17:14:54 ENX \n 1445 53 16.582 28-09-2026 17:14:54 ENX \n 1446 53 16.582 28-09-2026 17:14:54 ENX \n 1447 53 16.582 28-09-2026 17:14:54 ENX \n 1448 418 16.582 28-09-2026 17:14:54 ENX \n 1449 106 16.582 28-09-2026 17:14:54 ENX \n 1450 220 16.582 28-09-2026 17:14:54 ENX \n 1451 314 16.582 28-09-2026 17:14:54 ENX \n 1452 43 16.582 28-09-2026 17:14:54 ENX \n 1453 62 16.582 28-09-2026 17:14:54 ENX \n 1454 101 16.582 28-09-2026 17:14:54 ENX \n 1455 476 16.582 28-09-2026 17:14:54 ENX \n 1456 577 16.582 28-09-2026 17:14:55 ENX \n 1457 474 16.582 28-09-2026 17:14:55 ENX \n 1458 103 16.582 28-09-2026 17:14:55 ENX \n 1459 471 16.582 28-09-2026 17:14:55 ENX \n 1460 103 16.582 28-09-2026 17:14:55 ENX \n 1461 350 16.582 28-09-2026 17:14:55 ENX \n 1462 53 16.582 28-09-2026 17:14:55 ENX \n 1463 71 16.582 28-09-2026 17:14:55 ENX \n 1464 53 16.582 28-09-2026 17:14:55 ENX \n 1465 105 16.582 28-09-2026 17:14:55 ENX \n 1466 472 16.582 28-09-2026 17:14:55 ENX \n 1467 105 16.582 28-09-2026 17:14:55 ENX \n 1468 105 16.582 28-09-2026 17:14:55 ENX \n 1469 594 16.582 28-09-2026 17:15:14 CEU \n 1470 472 16.582 28-09-2026 17:15:14 ENX \n 1471 577 16.582 28-09-2026 17:15:14 ENX \n 1472 2743 16.582 28-09-2026 17:15:14 ENX \n 1473 2132 16.582 28-09-2026 17:15:14 ENX \n 1474 53 16.582 28-09-2026 17:15:14 ENX \n 1475 105 16.582 28-09-2026 17:15:14 ENX \n 1476 162 16.582 28-09-2026 17:15:14 ENX \n 1477 257 16.582 28-09-2026 17:15:14 ENX \n 1478 345 16.582 28-09-2026 17:15:14 ENX \n 1479 240 16.582 28-09-2026 17:15:29 ENX \n 1480 245 16.586 28-09-2026 17:16:30 ENX \n 1481 1933 16.586 28-09-2026 17:16:30 ENX \n 1482 58 16.586 28-09-2026 17:16:30 ENX \n 1483 614 16.582 28-09-2026 17:16:30 CEU \n 1484 174 16.588 28-09-2026 17:16:47 ENX \n 1485 161 16.588 28-09-2026 17:16:47 ENX \n 1486 7 16.584 28-09-2026 17:17:50 CEU \n 1487 4 16.584 28-09-2026 17:17:50 CEU \n 1488 222 16.584 28-09-2026 17:17:50 CEU \n 1489 96 16.582 28-09-2026 17:17:58 ENX \n 1490 66 16.586 28-09-2026 17:18:27 ENX \n 1491 376 16.586 28-09-2026 17:18:56 CEU \n 1492 125 16.586 28-09-2026 17:19:08 ENX \n 1493 44 16.584 28-09-2026 17:19:15 ENX \n 1494 241 16.582 28-09-2026 17:19:21 ENX \n 1495 548 16.582 28-09-2026 17:19:21 ENX \n 1496 29 16.582 28-09-2026 17:19:21 ENX \n 1497 105 16.582 28-09-2026 17:19:21 ENX \n 1498 333 16.58 28-09-2026 17:19:21 CEU \n 1499 206 16.58 28-09-2026 17:19:21 CEU \n 1500 101 16.582 28-09-2026 17:19:21 ENX \n 1501 29 16.582 28-09-2026 17:19:21 ENX \n 1502 255 16.582 28-09-2026 17:19:21 ENX \n 1503 87 16.582 28-09-2026 17:19:21 ENX \n 1504 577 16.582 28-09-2026 17:19:21 ENX \n 1505 101 16.582 28-09-2026 17:19:21 ENX \n 1506 314 16.582 28-09-2026 17:19:21 ENX \n 1507 105 16.582 28-09-2026 17:19:21 ENX \n 1508 594 16.58 28-09-2026 17:19:21 CEU \n 1509 13 16.582 28-09-2026 17:19:21 ENX \n 1510 44 16.582 28-09-2026 17:19:21 ENX \n 1511 170 16.582 28-09-2026 17:19:21 ENX \n 1512 577 16.582 28-09-2026 17:19:21 ENX \n 1513 101 16.582 28-09-2026 17:19:21 ENX \n 1514 476 16.582 28-09-2026 17:19:21 ENX \n 1515 403 16.582 28-09-2026 17:19:21 ENX \n 1516 302 16.582 28-09-2026 17:19:21 ENX \n 1517 275 16.582 28-09-2026 17:19:21 ENX \n 1518 302 16.582 28-09-2026 17:19:21 ENX \n 1519 577 16.582 28-09-2026 17:19:21 ENX \n 1520 417 16.582 28-09-2026 17:19:21 ENX \n 1521 160 16.582 28-09-2026 17:19:21 ENX \n 1522 419 16.582 28-09-2026 17:19:21 ENX \n 1523 110 16.582 28-09-2026 17:19:21 ENX \n 1524 467 16.582 28-09-2026 17:19:21 ENX \n 1525 110 16.582 28-09-2026 17:19:21 ENX \n 1526 577 16.582 28-09-2026 17:19:22 ENX \n 1527 25 16.582 28-09-2026 17:19:22 ENX \n 1528 53 16.582 28-09-2026 17:19:22 ENX \n 1529 524 16.582 28-09-2026 17:19:22 ENX \n 1530 350 16.582 28-09-2026 17:19:22 ENX \n 1531 227 16.582 28-09-2026 17:19:22 ENX \n 1532 44 16.582 28-09-2026 17:19:22 ENX \n 1533 3357 16.586 28-09-2026 17:19:56 ENX \n 1534 594 16.58 28-09-2026 17:20:07 CEU \n 1535 98 16.578 28-09-2026 17:20:09 ENX \n 1536 10 16.568 28-09-2026 17:21:12 CEU \n 1537 540 16.59 28-09-2026 17:21:28 CEU \n 1538 165 16.588 28-09-2026 17:21:28 ENX \n 1539 172 16.596 28-09-2026 17:22:02 ENX \n 1540 3260 16.596 28-09-2026 17:22:02 ENX \n 1541 590 16.59 28-09-2026 17:22:05 CEU \n 1542 74 16.592 28-09-2026 17:23:00 ENX \n 1543 537 16.592 28-09-2026 17:23:00 ENX \n 1544 455 16.59 28-09-2026 17:23:00 CEU \n 1545 914 16.598 28-09-2026 17:23:36 ENX \n 1546 650 16.598 28-09-2026 17:24:05 CEU \n 1547 135 16.598 28-09-2026 17:24:05 CEU \n 1548 160 16.598 28-09-2026 17:24:05 ENX \n 1549 512 16.588 28-09-2026 17:25:13 CEU \n 1550 224 16.588 28-09-2026 17:25:13 ENX \n 1551 490 16.592 28-09-2026 17:25:43 ENX \n 1552 36 16.592 28-09-2026 17:25:44 ENX \n 1553 500 16.58 28-09-2026 17:26:42 ENX \n 1554 129 16.58 28-09-2026 17:26:42 ENX \n 1555 500 16.58 28-09-2026 17:26:42 ENX \n 1556 62 16.586 28-09-2026 17:28:23 ENX \n 1557 300 16.586 28-09-2026 17:28:26 ENX \n 1558 138 16.586 28-09-2026 17:28:26 ENX \n 1559 134 16.586 28-09-2026 17:28:26 ENX \n 1560 279 16.586 28-09-2026 17:28:26 ENX \n 1561 199 16.586 28-09-2026 17:28:26 ENX \n 1562 22 16.586 28-09-2026 17:28:26 ENX \n 1563 221 16.586 28-09-2026 17:28:26 ENX \n 1564 279 16.586 28-09-2026 17:28:26 ENX \n 1565 1 16.586 28-09-2026 17:28:27 ENX \n 1566 182 16.586 28-09-2026 17:28:40 ENX \n 1567 317 16.586 28-09-2026 17:28:40 ENX \n 1568 392 16.586 28-09-2026 17:28:50 ENX \n 1569 108 16.586 28-09-2026 17:28:50 ENX \n 1570 302 16.586 28-09-2026 17:28:50 ENX \n 1571 500 16.586 28-09-2026 17:28:50 ENX \n 1572 500 16.586 28-09-2026 17:28:50 ENX \n 1573 106 16.586 28-09-2026 17:28:50 ENX \n 1574 394 16.586 28-09-2026 17:28:51 ENX \n 1575 328 16.586 28-09-2026 17:28:51 ENX \n 1576 172 16.586 28-09-2026 17:28:51 ENX \n 1577 70 16.586 28-09-2026 17:28:55 ENX \n 1578 279 16.586 28-09-2026 17:28:59 ENX \n 1579 151 16.586 28-09-2026 17:28:59 ENX \n 1580 117 16.586 28-09-2026 17:28:59 ENX \n 1581 268 16.586 28-09-2026 17:28:59 ENX \n 1582 232 16.586 28-09-2026 17:28:59 ENX \n 1583 36 16.586 28-09-2026 17:28:59 ENX \n 1584 151 16.586 28-09-2026 17:28:59 ENX \n 1585 268 16.586 28-09-2026 17:28:59 ENX \n 1586 81 16.586 28-09-2026 17:28:59 ENX \n 1587 500 16.586 28-09-2026 17:28:59 ENX \n 1588 500 16.586 28-09-2026 17:28:59 ENX \n 1589 500 16.586 28-09-2026 17:28:59 ENX \n 1590 278 16.586 28-09-2026 17:28:59 ENX \n 1591 222 16.586 28-09-2026 17:29:00 ENX \n 1592 500 16.586 28-09-2026 17:29:00 ENX \n 1593 500 16.586 28-09-2026 17:29:00 ENX \n 1594 500 16.586 28-09-2026 17:29:00 ENX \n 1595 500 16.586 28-09-2026 17:29:00 ENX \n 1596 500 16.586 28-09-2026 17:29:00 ENX \n 1597 500 16.586 28-09-2026 17:29:00 ENX \n 1598 500 16.586 28-09-2026 17:29:00 ENX \n 1599 500 16.586 28-09-2026 17:29:00 ENX \n 1600 1 16.586 28-09-2026 17:29:00 ENX \n 1601 199 16.586 28-09-2026 17:29:04 ENX \n 1602 300 16.586 28-09-2026 17:29:04 ENX \n 1603 300 16.586 28-09-2026 17:29:04 ENX \n 1604 200 16.586 28-09-2026 17:29:05 ENX \n 1605 650 16.586 28-09-2026 17:29:05 ENX \n 1606 249 16.586 28-09-2026 17:29:05 ENX \n 1607 1 16.586 28-09-2026 17:29:06 ENX \n 1608 151 16.586 28-09-2026 17:29:09 ENX \n 1609 99 16.586 28-09-2026 17:29:24 ENX \n 1610 62 16.586 28-09-2026 17:29:24 ENX \n 1611 261 16.586 28-09-2026 17:29:27 ENX \n 1612 239 16.586 28-09-2026 17:29:27 ENX \n 1613 34 16.586 28-09-2026 17:29:27 ENX \n 1614 314 16.586 28-09-2026 17:29:27 ENX \n 1615 186 16.586 28-09-2026 17:29:30 ENX \n 1616 500 16.586 28-09-2026 17:29:30 ENX \n 1617 500 16.586 28-09-2026 17:29:33 ENX \n 1618 290 16.586 28-09-2026 17:29:33 ENX \n 1619 2 16.586 28-09-2026 17:29:33 ENX \n 1620 73 16.586 28-09-2026 17:29:33 ENX \n\n29 September 2026\n\n Nº Shares Price Date TimeStamp Venue \n 1 173 16.314 29/09/2026 09:01:48 ENX \n 2 144 16.314 29/09/2026 09:01:48 ENX \n 3 93 16.314 29/09/2026 09:01:48 ENX \n 4 310 16.306 29/09/2026 09:01:50 CEU \n 5 10 16.314 29/09/2026 09:01:50 ENX \n 6 134 16.314 29/09/2026 09:01:52 ENX \n 7 15 16.33 29/09/2026 09:01:56 ENX \n 8 27 16.33 29/09/2026 09:01:56 ENX \n 9 4 16.33 29/09/2026 09:01:56 ENX \n 10 320 16.336 29/09/2026 09:02:54 CEU \n 11 350 16.328 29/09/2026 09:03:03 CEU \n 12 180 16.312 29/09/2026 09:03:45 ENX \n 13 320 16.306 29/09/2026 09:04:12 CEU \n 14 118 16.312 29/09/2026 09:04:12 ENX \n 15 400 16.318 29/09/2026 09:05:46 CEU \n 16 89 16.326 29/09/2026 09:05:46 ENX \n 17 150 16.318 29/09/2026 09:05:46 ENX \n 18 340 16.306 29/09/2026 09:06:21 CEU \n 19 194 16.306 29/09/2026 09:06:53 ENX \n 20 227 16.306 29/09/2026 09:06:53 ENX \n 21 48 16.284 29/09/2026 09:07:21 CEU \n 22 126 16.294 29/09/2026 09:07:40 ENX \n 23 149 16.302 29/09/2026 09:07:45 CEU \n 24 123 16.302 29/09/2026 09:07:45 CEU \n 25 60 16.302 29/09/2026 09:07:45 CEU \n 26 155 16.302 29/09/2026 09:07:49 ENX \n 27 330 16.354 29/09/2026 09:08:44 CEU \n 28 395 16.358 29/09/2026 09:08:44 ENX \n 29 269 16.358 29/09/2026 09:08:44 ENX \n 30 360 16.36 29/09/2026 09:09:07 CEU \n 31 100 16.358 29/09/2026 09:09:11 ENX \n 32 69 16.366 29/09/2026 09:10:42 CEU \n 33 37 16.366 29/09/2026 09:10:42 CEU \n 34 123 16.366 29/09/2026 09:10:42 CEU \n 35 141 16.366 29/09/2026 09:10:42 CEU \n 36 226 16.356 29/09/2026 09:11:44 CEU \n 37 114 16.356 29/09/2026 09:11:44 CEU \n 38 32 16.368 29/09/2026 09:12:45 CEU \n 39 99 16.368 29/09/2026 09:12:45 CEU \n 40 123 16.368 29/09/2026 09:12:45 CEU \n 41 136 16.368 29/09/2026 09:12:45 CEU \n 42 360 16.356 29/09/2026 09:13:16 CEU \n 43 939 16.362 29/09/2026 09:13:16 ENX \n 44 420 16.354 29/09/2026 09:14:10 CEU \n 45 438 16.354 29/09/2026 09:14:10 ENX \n 46 133 16.35 29/09/2026 09:14:44 ENX \n 47 39 16.35 29/09/2026 09:14:44 ENX \n 48 370 16.358 29/09/2026 09:15:17 CEU \n 49 22 16.36 29/09/2026 09:15:23 ENX \n 50 339 16.36 29/09/2026 09:15:30 ENX \n 51 183 16.358 29/09/2026 09:15:50 ENX \n 52 310 16.366 29/09/2026 09:16:45 CEU \n 53 380 16.352 29/09/2026 09:17:25 CEU \n 54 125 16.356 29/09/2026 09:17:52 ENX \n 55 350 16.346 29/09/2026 09:17:57 CEU \n 56 500 16.368 29/09/2026 09:18:22 ENX \n 57 400 16.392 29/09/2026 09:19:35 CEU \n 58 808 16.392 29/09/2026 09:19:35 ENX \n 59 163 16.392 29/09/2026 09:19:35 ENX \n 60 360 16.38 29/09/2026 09:20:48 CEU \n 61 380 16.37 29/09/2026 09:21:25 CEU \n 62 191 16.366 29/09/2026 09:22:07 CEU \n 63 139 16.366 29/09/2026 09:22:07 CEU \n 64 51 16.392 29/09/2026 09:23:48 CEU \n 65 175 16.392 29/09/2026 09:23:48 CEU \n 66 92 16.392 29/09/2026 09:23:48 CEU \n 67 72 16.392 29/09/2026 09:23:48 CEU \n 68 211 16.392 29/09/2026 09:23:50 ENX \n 69 30 16.394 29/09/2026 09:23:50 ENX \n 70 208 16.394 29/09/2026 09:23:50 ENX \n 71 384 16.394 29/09/2026 09:23:50 ENX \n 72 1043 16.382 29/09/2026 09:24:40 ENX \n 73 320 16.382 29/09/2026 09:24:40 CEU \n 74 400 16.368 29/09/2026 09:25:02 CEU \n 75 201 16.372 29/09/2026 09:25:54 ENX \n 76 34 16.376 29/09/2026 09:26:48 CEU \n 77 80 16.376 29/09/2026 09:26:48 CEU \n 78 256 16.376 29/09/2026 09:26:48 CEU \n 79 263 16.372 29/09/2026 09:26:48 ENX \n 80 29 16.374 29/09/2026 09:27:48 CEU \n 81 311 16.374 29/09/2026 09:27:48 CEU \n 82 114 16.372 29/09/2026 09:28:19 CEU \n 83 236 16.372 29/09/2026 09:28:19 CEU \n 84 406 16.368 29/09/2026 09:28:54 ENX \n 85 70 16.35 29/09/2026 09:29:30 ENX \n 86 356 16.348 29/09/2026 09:29:30 CEU \n 87 29 16.358 29/09/2026 09:29:52 ENX \n 88 9 16.358 29/09/2026 09:29:52 ENX \n 89 120 16.348 29/09/2026 09:30:52 CEU \n 90 130 16.348 29/09/2026 09:31:44 CEU \n 91 130 16.35 29/09/2026 09:32:45 CEU \n 92 230 16.348 29/09/2026 09:33:24 ENX \n 93 230 16.348 29/09/2026 09:33:24 ENX \n 94 130 16.338 29/09/2026 09:33:43 CEU \n 95 130 16.322 29/09/2026 09:34:29 CEU \n 96 24 16.322 29/09/2026 09:34:29 ENX \n 97 196 16.322 29/09/2026 09:34:29 ENX \n 98 120 16.312 29/09/2026 09:35:03 CEU \n 99 243 16.322 29/09/2026 09:35:52 ENX \n 100 242 16.308 29/09/2026 09:36:11 ENX \n 101 12 16.308 29/09/2026 09:36:11 CEU \n 102 130 16.328 29/09/2026 09:38:43 CEU \n 103 207 16.344 29/09/2026 09:39:33 ENX \n 104 453 16.344 29/09/2026 09:39:33 ENX \n 105 120 16.342 29/09/2026 09:39:51 CEU \n 106 238 16.334 29/09/2026 09:40:10 CEU \n 107 53 16.332 29/09/2026 09:40:10 CEU \n 108 223 16.342 29/09/2026 09:40:52 ENX \n 109 120 16.34 29/09/2026 09:41:52 CEU \n 110 102 16.336 29/09/2026 09:42:07 ENX \n 111 28 16.33 29/09/2026 09:42:43 CEU \n 112 4 16.33 29/09/2026 09:42:43 CEU \n 113 140 16.326 29/09/2026 09:43:05 CEU \n 114 169 16.32 29/09/2026 09:43:13 ENX \n 115 121 16.326 29/09/2026 09:44:53 CEU \n 116 236 16.328 29/09/2026 09:44:53 ENX \n 117 111 16.318 29/09/2026 09:45:12 CEU \n 118 234 16.318 29/09/2026 09:45:12 ENX \n 119 237 16.358 29/09/2026 09:46:34 ENX \n 120 131 16.356 29/09/2026 09:46:34 CEU \n 121 111 16.36 29/09/2026 09:47:18 CEU \n 122 217 16.36 29/09/2026 09:47:18 ENX \n 123 131 16.346 29/09/2026 09:48:47 CEU \n 124 189 16.346 29/09/2026 09:48:47 ENX \n 125 7 16.346 29/09/2026 09:48:47 ENX \n 126 237 16.352 29/09/2026 09:49:20 ENX \n 127 36 16.354 29/09/2026 09:49:50 CEU \n 128 85 16.354 29/09/2026 09:49:50 CEU \n 129 242 16.344 29/09/2026 09:50:00 ENX \n 130 141 16.344 29/09/2026 09:50:00 CEU \n 131 11 16.344 29/09/2026 09:50:00 ENX \n 132 10 16.342 29/09/2026 09:51:50 CEU \n 133 27 16.342 29/09/2026 09:51:50 CEU \n 134 74 16.344 29/09/2026 09:51:58 CEU \n 135 277 16.342 29/09/2026 09:52:35 ENX \n 136 223 16.342 29/09/2026 09:52:35 ENX \n 137 17 16.344 29/09/2026 09:52:52 CEU \n 138 4 16.344 29/09/2026 09:52:52 CEU \n 139 26 16.344 29/09/2026 09:52:52 CEU \n 140 78 16.364 29/09/2026 09:53:02 CEU \n 141 22 16.364 29/09/2026 09:53:02 CEU \n 142 257 16.364 29/09/2026 09:53:02 ENX \n 143 31 16.364 29/09/2026 09:53:02 CEU \n 144 111 16.374 29/09/2026 09:54:54 CEU \n 145 247 16.374 29/09/2026 09:54:54 ENX \n 146 12 16.374 29/09/2026 09:55:48 CEU \n 147 99 16.374 29/09/2026 09:55:48 CEU \n 148 247 16.374 29/09/2026 09:55:52 ENX \n 149 141 16.364 29/09/2026 09:56:27 CEU \n 150 277 16.372 29/09/2026 09:56:27 ENX \n 151 121 16.366 29/09/2026 09:57:50 CEU \n 152 247 16.364 29/09/2026 09:57:50 ENX \n 153 121 16.362 29/09/2026 09:58:43 CEU \n 154 248 16.366 29/09/2026 09:58:54 ENX \n 155 18 16.366 29/09/2026 09:58:54 ENX \n 156 1 16.366 29/09/2026 09:58:54 ENX \n 157 121 16.358 29/09/2026 09:59:14 CEU \n 158 150 16.366 29/09/2026 09:59:52 ENX \n 159 87 16.366 29/09/2026 09:59:52 ENX \n 160 121 16.368 29/09/2026 10:00:25 CEU \n 161 237 16.368 29/09/2026 10:00:25 ENX \n 162 244 16.37 29/09/2026 10:01:50 ENX \n 163 121 16.36 29/09/2026 10:02:08 CEU \n 164 131 16.358 29/09/2026 10:02:08 CEU \n 165 220 16.358 29/09/2026 10:02:08 ENX \n 166 227 16.358 29/09/2026 10:03:48 ENX \n 167 121 16.356 29/09/2026 10:03:48 CEU \n 168 131 16.356 29/09/2026 10:04:46 CEU \n 169 1 16.358 29/09/2026 10:04:48 ENX \n 170 198 16.358 29/09/2026 10:05:04 ENX \n 171 28 16.358 29/09/2026 10:05:04 ENX \n 172 1 16.356 29/09/2026 10:05:46 CEU \n 173 130 16.356 29/09/2026 10:05:46 CEU \n 174 236 16.358 29/09/2026 10:06:28 ENX \n 175 12 16.358 29/09/2026 10:06:44 CEU \n 176 109 16.36 29/09/2026 10:06:44 CEU \n 177 131 16.35 29/09/2026 10:07:00 CEU \n 178 83 16.338 29/09/2026 10:08:28 CEU \n 179 38 16.338 29/09/2026 10:08:28 CEU \n 180 11 16.328 29/09/2026 10:10:05 CEU \n 181 41 16.328 29/09/2026 10:10:05 CEU \n 182 131 16.328 29/09/2026 10:10:19 CEU \n 183 79 16.328 29/09/2026 10:10:19 CEU \n 184 131 16.316 29/09/2026 10:11:01 CEU \n 185 259 16.326 29/09/2026 10:12:41 ENX \n 186 90 16.326 29/09/2026 10:12:41 ENX \n 187 111 16.324 29/09/2026 10:12:41 CEU \n 188 108 16.328 29/09/2026 10:14:32 ENX \n 189 141 16.328 29/09/2026 10:14:32 CEU \n 190 141 16.328 29/09/2026 10:14:32 CEU \n 191 244 16.336 29/09/2026 10:15:52 ENX \n 192 131 16.334 29/09/2026 10:15:52 CEU \n 193 254 16.33 29/09/2026 10:16:57 ENX \n 194 131 16.326 29/09/2026 10:17:08 CEU \n 195 121 16.326 29/09/2026 10:17:08 CEU \n 196 141 16.326 29/09/2026 10:18:10 CEU \n 197 131 16.36 29/09/2026 10:20:45 CEU \n 198 131 16.36 29/09/2026 10:20:45 CEU \n 199 280 16.36 29/09/2026 10:20:45 ENX \n 200 258 16.36 29/09/2026 10:20:45 ENX \n 201 6 16.362 29/09/2026 10:22:49 CEU \n 202 15 16.362 29/09/2026 10:22:49 CEU \n 203 67 16.362 29/09/2026 10:22:49 CEU \n 204 43 16.362 29/09/2026 10:22:49 CEU \n 205 12 16.358 29/09/2026 10:22:55 ENX \n 206 141 16.356 29/09/2026 10:23:05 CEU \n 207 111 16.354 29/09/2026 10:23:05 CEU \n 208 213 16.356 29/09/2026 10:23:05 ENX \n 209 8 16.346 29/09/2026 10:24:42 CEU \n 210 123 16.346 29/09/2026 10:24:42 CEU \n 211 1 16.338 29/09/2026 10:25:10 CEU \n 212 140 16.338 29/09/2026 10:25:25 CEU \n 213 121 16.338 29/09/2026 10:26:42 CEU \n 214 121 16.334 29/09/2026 10:27:42 CEU \n 215 111 16.33 29/09/2026 10:28:18 CEU \n 216 110 16.33 29/09/2026 10:28:18 ENX \n 217 163 16.34 29/09/2026 10:29:21 ENX \n 218 269 16.34 29/09/2026 10:29:21 ENX \n 219 112 16.344 29/09/2026 10:29:42 CEU \n 220 132 16.34 29/09/2026 10:30:17 CEU \n 221 132 16.33 29/09/2026 10:31:34 CEU \n 222 142 16.326 29/09/2026 10:32:26 CEU \n 223 137 16.326 29/09/2026 10:32:26 ENX \n 224 112 16.326 29/09/2026 10:32:26 ENX \n 225 132 16.344 29/09/2026 10:35:50 CEU \n 226 62 16.344 29/09/2026 10:36:48 CEU \n 227 300 16.346 29/09/2026 10:38:21 ENX \n 228 321 16.346 29/09/2026 10:38:21 ENX \n 229 426 16.342 29/09/2026 10:38:36 CEU \n 230 122 16.342 29/09/2026 10:38:36 CEU \n 231 170 16.35 29/09/2026 10:38:56 ENX \n 232 132 16.348 29/09/2026 10:38:56 CEU \n 233 105 16.356 29/09/2026 10:40:48 ENX \n 234 64 16.364 29/09/2026 10:41:42 CEU \n 235 78 16.364 29/09/2026 10:41:42 CEU \n 236 112 16.356 29/09/2026 10:41:47 CEU \n 237 122 16.356 29/09/2026 10:42:42 CEU \n 238 338 16.372 29/09/2026 10:42:46 ENX \n 239 308 16.39 29/09/2026 10:43:22 ENX \n 240 122 16.388 29/09/2026 10:43:22 CEU \n 241 227 16.394 29/09/2026 10:45:14 ENX \n 242 87 16.394 29/09/2026 10:45:16 ENX \n 243 53 16.394 29/09/2026 10:45:16 ENX \n 244 49 16.394 29/09/2026 10:45:16 ENX \n 245 142 16.396 29/09/2026 10:45:42 CEU \n 246 11 16.396 29/09/2026 10:46:42 CEU \n 247 29 16.398 29/09/2026 10:46:42 CEU \n 248 87 16.398 29/09/2026 10:46:42 CEU \n 249 15 16.398 29/09/2026 10:46:42 CEU \n 250 331 16.412 29/09/2026 10:47:22 ENX \n 251 341 16.412 29/09/2026 10:47:22 ENX \n 252 112 16.41 29/09/2026 10:47:22 CEU \n 253 132 16.41 29/09/2026 10:47:22 CEU \n 254 122 16.42 29/09/2026 10:48:42 CEU \n 255 230 16.418 29/09/2026 10:48:45 ENX \n 256 132 16.416 29/09/2026 10:49:40 CEU \n 257 300 16.41 29/09/2026 10:49:40 ENX \n 258 64 16.406 29/09/2026 10:50:08 CEU \n 259 68 16.406 29/09/2026 10:50:08 CEU \n 260 310 16.406 29/09/2026 10:50:25 ENX \n 261 175 16.4 29/09/2026 10:51:12 ENX \n 262 122 16.398 29/09/2026 10:51:30 CEU \n 263 32 16.402 29/09/2026 10:51:57 ENX \n 264 116 16.402 29/09/2026 10:51:58 ENX \n 265 113 16.4 29/09/2026 10:52:15 ENX \n 266 122 16.404 29/09/2026 10:52:38 CEU \n 267 122 16.4 29/09/2026 10:54:24 CEU \n 268 132 16.4 29/09/2026 10:54:24 CEU \n 269 132 16.4 29/09/2026 10:55:40 CEU \n 270 248 16.402 29/09/2026 10:56:34 ENX \n 271 122 16.406 29/09/2026 10:56:42 CEU \n 272 131 16.4 29/09/2026 10:57:44 CEU \n 273 11 16.402 29/09/2026 10:57:44 CEU \n 274 132 16.398 29/09/2026 10:58:28 CEU \n 275 132 16.404 29/09/2026 10:59:48 CEU \n 276 122 16.4 29/09/2026 11:00:50 CEU \n 277 132 16.394 29/09/2026 11:01:14 CEU \n 278 89 16.396 29/09/2026 11:01:26 ENX \n 279 112 16.396 29/09/2026 11:02:50 CEU \n 280 132 16.38 29/09/2026 11:03:48 CEU \n 281 382 16.358 29/09/2026 11:04:41 ENX \n 282 372 16.356 29/09/2026 11:04:41 ENX \n 283 132 16.352 29/09/2026 11:04:41 CEU \n 284 108 16.348 29/09/2026 11:05:04 CEU \n 285 142 16.35 29/09/2026 11:06:38 ENX \n 286 223 16.35 29/09/2026 11:06:38 ENX \n 287 8 16.352 29/09/2026 11:06:52 CEU \n 288 114 16.354 29/09/2026 11:06:52 CEU \n 289 14 16.344 29/09/2026 11:07:11 CEU \n 290 182 16.348 29/09/2026 11:07:37 ENX \n 291 211 16.348 29/09/2026 11:07:37 ENX \n 292 108 16.35 29/09/2026 11:07:50 CEU \n 293 330 16.35 29/09/2026 11:07:56 ENX \n 294 9 16.35 29/09/2026 11:08:33 ENX \n 295 132 16.356 29/09/2026 11:09:34 CEU \n 296 132 16.356 29/09/2026 11:09:34 CEU \n 297 75 16.362 29/09/2026 11:09:34 ENX \n 298 320 16.364 29/09/2026 11:09:34 ENX \n 299 233 16.356 29/09/2026 11:10:14 ENX \n 300 122 16.354 29/09/2026 11:10:44 CEU \n 301 122 16.342 29/09/2026 11:11:09 CEU \n 302 112 16.342 29/09/2026 11:11:30 ENX \n 303 120 16.342 29/09/2026 11:11:31 ENX \n 304 122 16.33 29/09/2026 11:12:01 CEU \n 305 113 16.326 29/09/2026 11:13:50 ENX \n 306 25 16.32 29/09/2026 11:14:21 AQU \n 307 386 16.32 29/09/2026 11:14:21 AQU \n 308 112 16.32 29/09/2026 11:14:21 CEU \n 309 132 16.32 29/09/2026 11:14:21 CEU \n 310 91 16.32 29/09/2026 11:15:40 CEU \n 311 258 16.32 29/09/2026 11:15:41 AQU \n 312 41 16.32 29/09/2026 11:15:41 CEU \n 313 153 16.32 29/09/2026 11:16:22 AQU \n 314 56 16.32 29/09/2026 11:16:22 AQU \n 315 56 16.32 29/09/2026 11:16:22 AQU \n 316 292 16.32 29/09/2026 11:16:26 AQU \n 317 132 16.324 29/09/2026 11:16:42 CEU \n 318 63 16.32 29/09/2026 11:17:03 AQU \n 319 63 16.32 29/09/2026 11:17:03 AQU \n 320 348 16.32 29/09/2026 11:17:03 AQU \n 321 411 16.32 29/09/2026 11:17:03 AQU \n 322 389 16.32 29/09/2026 11:17:03 AQU \n 323 159 16.316 29/09/2026 11:17:20 ENX \n 324 132 16.32 29/09/2026 11:17:44 CEU \n 325 38 16.368 29/09/2026 11:18:31 CEU \n 326 94 16.368 29/09/2026 11:18:31 CEU \n 327 169 16.364 29/09/2026 11:18:31 ENX \n 328 413 16.36 29/09/2026 11:18:32 ENX \n 329 420 16.4 29/09/2026 11:19:06 ENX \n 330 67 16.408 29/09/2026 11:20:23 CEU \n 331 45 16.408 29/09/2026 11:20:23 CEU \n 332 436 16.408 29/09/2026 11:20:23 ENX \n 333 10 16.408 29/09/2026 11:20:23 CEU \n 334 132 16.408 29/09/2026 11:20:23 CEU \n 335 122 16.41 29/09/2026 11:22:33 CEU \n 336 99 16.41 29/09/2026 11:22:33 CEU \n 337 23 16.41 29/09/2026 11:22:33 CEU \n 338 142 16.424 29/09/2026 11:23:05 CEU \n 339 904 16.426 29/09/2026 11:23:05 ENX \n 340 446 16.426 29/09/2026 11:23:05 ENX \n 341 394 16.408 29/09/2026 11:24:36 ENX \n 342 142 16.404 29/09/2026 11:24:36 CEU \n 343 122 16.392 29/09/2026 11:25:08 CEU \n 344 427 16.394 29/09/2026 11:25:08 ENX \n 345 417 16.384 29/09/2026 11:25:50 ENX \n 346 416 16.384 29/09/2026 11:27:34 ENX \n 347 400 16.38 29/09/2026 11:28:27 ENX \n 348 274 16.372 29/09/2026 11:28:36 CEU \n 349 132 16.372 29/09/2026 11:28:36 CEU \n 350 132 16.378 29/09/2026 11:30:00 CEU \n 351 132 16.376 29/09/2026 11:30:00 CEU \n 352 418 16.378 29/09/2026 11:30:00 ENX \n 353 242 16.378 29/09/2026 11:30:00 ENX \n 354 140 16.374 29/09/2026 11:30:48 ENX \n 355 40 16.372 29/09/2026 11:30:48 ENX \n 356 122 16.36 29/09/2026 11:31:45 CEU \n 357 27 16.36 29/09/2026 11:32:50 CEU \n 358 10 16.36 29/09/2026 11:32:50 CEU \n 359 85 16.36 29/09/2026 11:32:50 CEU \n 360 113 16.36 29/09/2026 11:33:28 ENX \n 361 181 16.366 29/09/2026 11:34:30 ENX \n 362 265 16.364 29/09/2026 11:35:28 CEU \n 363 117 16.364 29/09/2026 11:35:28 CEU \n 364 16 16.364 29/09/2026 11:35:28 CEU \n 365 154 16.378 29/09/2026 11:36:28 ENX \n 366 133 16.368 29/09/2026 11:36:50 CEU \n 367 133 16.368 29/09/2026 11:37:54 CEU \n 368 20 16.368 29/09/2026 11:38:52 CEU \n 369 93 16.368 29/09/2026 11:38:52 CEU \n 370 123 16.37 29/09/2026 11:39:50 CEU \n 371 133 16.37 29/09/2026 11:40:52 CEU \n 372 133 16.37 29/09/2026 11:41:50 CEU \n 373 106 16.366 29/09/2026 11:42:16 ENX \n 374 133 16.37 29/09/2026 11:42:50 CEU \n 375 91 16.37 29/09/2026 11:43:36 ENX \n 376 74 16.37 29/09/2026 11:43:36 ENX \n 377 123 16.368 29/09/2026 11:43:48 CEU \n 378 1 16.364 29/09/2026 11:44:00 ENX \n 379 133 16.36 29/09/2026 11:44:09 CEU \n 380 123 16.366 29/09/2026 11:46:28 CEU \n 381 71 16.366 29/09/2026 11:46:28 CEU \n 382 22 16.366 29/09/2026 11:46:28 CEU \n 383 123 16.364 29/09/2026 11:47:01 CEU \n 384 135 16.364 29/09/2026 11:48:06 CEU \n 385 119 16.366 29/09/2026 11:49:17 ENX \n 386 145 16.362 29/09/2026 11:49:17 CEU \n 387 135 16.354 29/09/2026 11:50:24 CEU \n 388 125 16.35 29/09/2026 11:51:54 CEU \n 389 145 16.344 29/09/2026 11:53:03 CEU \n 390 115 16.344 29/09/2026 11:53:25 CEU \n 391 116 16.354 29/09/2026 11:55:52 CEU \n 392 5 16.354 29/09/2026 11:56:54 CEU \n 393 121 16.354 29/09/2026 11:56:54 CEU \n 394 126 16.35 29/09/2026 11:57:23 CEU \n 395 146 16.35 29/09/2026 11:57:23 CEU \n 396 141 16.35 29/09/2026 11:57:23 ENX \n 397 128 16.354 29/09/2026 11:59:39 CEU \n 398 114 16.354 29/09/2026 11:59:39 CEU \n 399 1 16.354 29/09/2026 11:59:40 ENX \n 400 12 16.354 29/09/2026 11:59:39 CEU \n 401 104 16.358 29/09/2026 11:59:50 ENX \n 402 61 16.354 29/09/2026 12:00:55 CEU \n 403 160 16.35 29/09/2026 12:01:17 CEU \n 404 45 16.344 29/09/2026 12:02:16 ENX \n 405 97 16.344 29/09/2026 12:02:16 ENX \n 406 140 16.35 29/09/2026 12:04:48 CEU \n 407 140 16.354 29/09/2026 12:05:48 CEU \n 408 123 16.354 29/09/2026 12:05:49 ENX \n 409 110 16.35 29/09/2026 12:07:19 ENX \n 410 192 16.354 29/09/2026 12:08:45 ENX \n 411 73 16.354 29/09/2026 12:08:45 ENX \n 412 550 16.352 29/09/2026 12:08:46 CEU \n 413 150 16.352 29/09/2026 12:08:46 CEU \n 414 150 16.352 29/09/2026 12:09:46 CEU \n 415 160 16.344 29/09/2026 12:10:48 CEU \n 416 160 16.338 29/09/2026 12:11:44 CEU \n 417 150 16.336 29/09/2026 12:13:44 CEU \n 418 140 16.336 29/09/2026 12:14:42 CEU \n 419 150 16.336 29/09/2026 12:15:11 CEU \n 420 140 16.336 29/09/2026 12:15:11 CEU \n 421 130 16.336 29/09/2026 12:15:11 ENX \n 422 411 16.326 29/09/2026 12:15:39 AQU \n 423 36 16.326 29/09/2026 12:15:39 AQU \n 424 375 16.326 29/09/2026 12:15:39 AQU \n 425 411 16.326 29/09/2026 12:15:58 AQU \n 426 411 16.326 29/09/2026 12:15:58 AQU \n 427 411 16.326 29/09/2026 12:15:58 AQU \n 428 411 16.326 29/09/2026 12:15:58 AQU \n 429 26 16.326 29/09/2026 12:15:58 AQU \n 430 8 16.326 29/09/2026 12:15:58 AQU \n 431 160 16.322 29/09/2026 12:16:42 CEU \n 432 54 16.314 29/09/2026 12:16:54 ENX \n 433 100 16.314 29/09/2026 12:16:54 ENX \n 434 126 16.32 29/09/2026 12:17:50 CEU \n 435 34 16.32 29/09/2026 12:17:50 CEU \n 436 150 16.314 29/09/2026 12:18:07 CEU \n 437 170 16.314 29/09/2026 12:19:42 CEU \n 438 100 16.31 29/09/2026 12:20:00 ENX \n 439 140 16.314 29/09/2026 12:20:42 CEU \n 440 265 16.32 29/09/2026 12:22:53 CEU \n 441 45 16.32 29/09/2026 12:22:53 CEU \n 442 8 16.32 29/09/2026 12:22:53 ENX \n 443 215 16.32 29/09/2026 12:22:53 ENX \n 444 51 16.318 29/09/2026 12:22:53 CEU \n 445 99 16.318 29/09/2026 12:22:53 CEU \n 446 150 16.318 29/09/2026 12:24:38 CEU \n 447 342 16.314 29/09/2026 12:25:16 ENX \n 448 150 16.31 29/09/2026 12:25:19 CEU \n 449 322 16.31 29/09/2026 12:26:22 ENX \n 450 178 16.31 29/09/2026 12:26:22 ENX \n 451 500 16.31 29/09/2026 12:26:22 ENX \n 452 150 16.316 29/09/2026 12:26:34 CEU \n 453 72 16.318 29/09/2026 12:27:34 ENX \n 454 3 16.324 29/09/2026 12:27:40 CEU \n 455 167 16.324 29/09/2026 12:27:40 CEU \n 456 150 16.316 29/09/2026 12:28:26 CEU \n 457 174 16.318 29/09/2026 12:28:56 ENX \n 458 80 16.316 29/09/2026 12:29:32 ENX \n 459 217 16.316 29/09/2026 12:29:39 ENX \n 460 132 16.322 29/09/2026 12:29:40 CEU \n 461 18 16.322 29/09/2026 12:29:40 CEU \n 462 160 16.326 29/09/2026 12:30:42 CEU \n 463 160 16.326 29/09/2026 12:31:44 CEU \n 464 382 16.322 29/09/2026 12:32:17 ENX \n 465 170 16.316 29/09/2026 12:32:27 CEU \n 466 106 16.32 29/09/2026 12:32:48 ENX \n 467 160 16.32 29/09/2026 12:33:48 CEU \n 468 150 16.324 29/09/2026 12:34:47 CEU \n 469 136 16.324 29/09/2026 12:35:50 CEU \n 470 14 16.324 29/09/2026 12:35:50 CEU \n 471 130 16.328 29/09/2026 12:35:52 ENX \n 472 160 16.33 29/09/2026 12:36:49 CEU \n 473 120 16.332 29/09/2026 12:37:01 ENX \n 474 130 16.332 29/09/2026 12:37:18 CEU \n 475 130 16.332 29/09/2026 12:38:44 CEU \n 476 150 16.324 29/09/2026 12:39:21 CEU \n 477 177 16.328 29/09/2026 12:40:36 ENX \n 478 152 16.33 29/09/2026 12:40:46 CEU \n 479 8 16.33 29/09/2026 12:40:46 CEU \n 480 121 16.328 29/09/2026 12:40:59 ENX \n 481 3 16.33 29/09/2026 12:41:46 CEU \n 482 139 16.33 29/09/2026 12:41:46 CEU \n 483 150 16.33 29/09/2026 12:43:48 CEU \n 484 170 16.32 29/09/2026 12:43:56 CEU \n 485 140 16.318 29/09/2026 12:43:56 CEU \n 486 57 16.316 29/09/2026 12:44:03 ENX \n 487 73 16.316 29/09/2026 12:44:04 ENX \n 488 202 16.316 29/09/2026 12:44:05 ENX \n 489 65 16.34 29/09/2026 12:45:42 ENX \n 490 65 16.34 29/09/2026 12:45:42 ENX \n 491 30 16.34 29/09/2026 12:45:42 ENX \n 492 56 16.34 29/09/2026 12:45:42 ENX \n 493 140 16.34 29/09/2026 12:45:42 ENX \n 494 150 16.336 29/09/2026 12:45:47 CEU \n 495 222 16.34 29/09/2026 12:46:42 ENX \n 496 94 16.34 29/09/2026 12:46:42 ENX \n 497 73 16.334 29/09/2026 12:46:42 CEU \n 498 318 16.364 29/09/2026 12:47:54 ENX \n 499 326 16.362 29/09/2026 12:47:54 ENX \n 500 140 16.356 29/09/2026 12:47:55 CEU \n 501 150 16.354 29/09/2026 12:47:55 CEU \n 502 169 16.346 29/09/2026 12:49:01 ENX \n 503 1 16.35 29/09/2026 12:49:50 CEU \n 504 159 16.35 29/09/2026 12:49:50 CEU \n 505 150 16.352 29/09/2026 12:50:15 CEU \n 506 335 16.39 29/09/2026 12:52:14 ENX \n 507 130 16.384 29/09/2026 12:52:14 CEU \n 508 150 16.384 29/09/2026 12:52:14 CEU \n 509 755 16.39 29/09/2026 12:52:14 ENX \n 510 317 16.406 29/09/2026 12:53:00 ENX \n 511 160 16.4 29/09/2026 12:53:03 CEU \n 512 313 16.404 29/09/2026 12:54:04 ENX \n 513 37 16.402 29/09/2026 12:55:02 ENX \n 514 160 16.4 29/09/2026 12:55:02 CEU \n 515 283 16.402 29/09/2026 12:55:02 ENX \n 516 34 16.398 29/09/2026 12:55:03 CEU \n 517 136 16.398 29/09/2026 12:55:03 CEU \n 518 155 16.386 29/09/2026 12:56:34 ENX \n 519 92 16.384 29/09/2026 12:56:56 CEU \n 520 1 16.386 29/09/2026 12:56:56 CEU \n 521 67 16.388 29/09/2026 12:56:56 CEU \n 522 2 16.372 29/09/2026 12:57:56 CEU \n 523 154 16.384 29/09/2026 12:59:58 ENX \n 524 150 16.384 29/09/2026 12:59:58 CEU \n 525 140 16.384 29/09/2026 13:00:59 CEU \n 526 17 16.384 29/09/2026 13:00:59 ENX \n 527 89 16.384 29/09/2026 13:01:15 ENX \n 528 11 16.378 29/09/2026 13:01:22 CEU \n 529 307 16.378 29/09/2026 13:01:22 CEU \n 530 21 16.376 29/09/2026 13:01:22 CEU \n 531 109 16.376 29/09/2026 13:01:22 CEU \n 532 1 16.376 29/09/2026 13:02:54 CEU \n 533 159 16.376 29/09/2026 13:02:54 CEU \n 534 131 16.366 29/09/2026 13:03:36 ENX \n 535 4 16.368 29/09/2026 13:03:54 CEU \n 536 166 16.368 29/09/2026 13:03:54 CEU \n 537 21 16.366 29/09/2026 13:04:06 ENX \n 538 81 16.358 29/09/2026 13:04:27 CEU \n 539 79 16.358 29/09/2026 13:04:27 CEU \n 540 160 16.368 29/09/2026 13:06:54 CEU \n 541 141 16.364 29/09/2026 13:07:20 ENX \n 542 140 16.362 29/09/2026 13:07:20 CEU \n 543 140 16.362 29/09/2026 13:07:20 CEU \n 544 140 16.368 29/09/2026 13:08:52 CEU \n 545 107 16.364 29/09/2026 13:09:41 ENX \n 546 121 16.364 29/09/2026 13:09:52 ENX \n 547 140 16.368 29/09/2026 13:09:54 CEU \n 548 4 16.364 29/09/2026 13:10:58 CEU \n 549 1 16.364 29/09/2026 13:11:00 CEU \n 550 375 16.39 29/09/2026 13:11:38 ENX \n 551 6 16.414 29/09/2026 13:12:03 CEU \n 552 2 16.414 29/09/2026 13:12:03 CEU \n 553 132 16.414 29/09/2026 13:12:08 CEU \n 554 155 16.41 29/09/2026 13:12:08 CEU \n 555 388 16.412 29/09/2026 13:12:08 ENX \n 556 6 16.41 29/09/2026 13:12:10 CEU \n 557 3 16.41 29/09/2026 13:12:14 CEU \n 558 6 16.41 29/09/2026 13:12:18 CEU \n 559 3 16.41 29/09/2026 13:12:22 CEU \n 560 3 16.41 29/09/2026 13:12:24 CEU \n 561 3 16.41 29/09/2026 13:12:25 CEU \n 562 342 16.41 29/09/2026 13:13:37 ENX \n 563 380 16.416 29/09/2026 13:14:42 ENX \n 564 377 16.414 29/09/2026 13:15:02 ENX \n 565 1 16.412 29/09/2026 13:15:02 CEU \n 566 48 16.414 29/09/2026 13:16:00 CEU \n 567 92 16.414 29/09/2026 13:16:00 CEU \n 568 271 16.414 29/09/2026 13:16:38 ENX \n 569 12 16.414 29/09/2026 13:16:38 ENX \n 570 150 16.414 29/09/2026 13:17:00 CEU \n 571 134 16.422 29/09/2026 13:19:38 ENX \n 572 1 16.422 29/09/2026 13:19:38 ENX \n 573 735 16.41 29/09/2026 13:19:54 CEU \n 574 160 16.41 29/09/2026 13:19:54 CEU \n 575 20 16.41 29/09/2026 13:20:38 ENX \n 576 405 16.416 29/09/2026 13:22:08 ENX \n 577 591 16.416 29/09/2026 13:22:08 ENX \n 578 149 16.416 29/09/2026 13:22:08 ENX \n 579 27 16.42 29/09/2026 13:22:54 CEU \n 580 123 16.42 29/09/2026 13:22:54 CEU \n 581 365 16.414 29/09/2026 13:23:12 ENX \n 582 150 16.416 29/09/2026 13:23:56 CEU \n 583 355 16.412 29/09/2026 13:24:26 ENX \n 584 281 16.404 29/09/2026 13:24:32 CEU \n 585 130 16.406 29/09/2026 13:24:54 CEU \n 586 4 16.404 29/09/2026 13:24:56 CEU \n 587 31 16.404 29/09/2026 13:24:56 CEU \n 588 4 16.404 29/09/2026 13:24:56 CEU \n 589 15 16.398 29/09/2026 13:25:26 CEU \n 590 135 16.398 29/09/2026 13:25:26 CEU \n 591 124 16.4 29/09/2026 13:26:52 CEU \n 592 16 16.4 29/09/2026 13:26:52 CEU \n 593 194 16.398 29/09/2026 13:27:06 ENX \n 594 180 16.398 29/09/2026 13:27:15 ENX \n 595 5 16.394 29/09/2026 13:27:37 CEU \n 596 11 16.394 29/09/2026 13:27:37 CEU \n 597 54 16.394 29/09/2026 13:27:37 CEU \n 598 70 16.394 29/09/2026 13:27:37 CEU \n 599 160 16.4 29/09/2026 13:28:16 CEU \n 600 160 16.39 29/09/2026 13:29:27 CEU \n 601 177 16.39 29/09/2026 13:29:27 ENX \n 602 102 16.382 29/09/2026 13:30:22 CEU \n 603 38 16.382 29/09/2026 13:30:40 CEU \n 604 150 16.394 29/09/2026 13:31:22 CEU \n 605 115 16.394 29/09/2026 13:31:22 ENX \n 606 87 16.388 29/09/2026 13:32:46 CEU \n 607 63 16.388 29/09/2026 13:32:46 CEU \n 608 149 16.38 29/09/2026 13:33:32 ENX \n 609 140 16.378 29/09/2026 13:33:47 CEU \n 610 104 16.372 29/09/2026 13:34:00 ENX \n 611 78 16.378 29/09/2026 13:34:48 CEU \n 612 82 16.378 29/09/2026 13:34:48 CEU \n 613 41 16.378 29/09/2026 13:35:50 CEU \n 614 89 16.378 29/09/2026 13:35:50 CEU \n 615 30 16.378 29/09/2026 13:35:50 CEU \n 616 170 16.38 29/09/2026 13:36:52 CEU \n 617 160 16.38 29/09/2026 13:37:52 CEU \n 618 151 16.374 29/09/2026 13:38:29 ENX \n 619 1 16.374 29/09/2026 13:38:54 CEU \n 620 159 16.374 29/09/2026 13:38:54 CEU \n 621 150 16.378 29/09/2026 13:39:56 CEU \n 622 160 16.372 29/09/2026 13:40:57 CEU \n 623 120 16.372 29/09/2026 13:40:58 ENX \n 624 160 16.368 29/09/2026 13:40:59 ENX \n 625 170 16.364 29/09/2026 13:41:21 CEU \n 626 172 16.362 29/09/2026 13:41:38 ENX \n 627 38 16.362 29/09/2026 13:42:38 ENX \n 628 89 16.362 29/09/2026 13:42:38 ENX \n 629 13 16.362 29/09/2026 13:42:38 ENX \n 630 112 16.362 29/09/2026 13:42:58 CEU \n 631 18 16.362 29/09/2026 13:42:58 CEU \n 632 150 16.344 29/09/2026 13:43:35 CEU \n 633 11 16.336 29/09/2026 13:43:38 ENX \n 634 81 16.336 29/09/2026 13:44:18 ENX \n 635 187 16.336 29/09/2026 13:44:18 ENX \n 636 69 16.338 29/09/2026 13:44:56 CEU \n 637 81 16.338 29/09/2026 13:44:56 CEU \n 638 140 16.33 29/09/2026 13:45:21 CEU \n 639 202 16.332 29/09/2026 13:45:21 ENX \n 640 98 16.332 29/09/2026 13:45:24 ENX \n 641 98 16.33 29/09/2026 13:46:25 ENX \n 642 110 16.33 29/09/2026 13:46:25 ENX \n 643 1 16.326 29/09/2026 13:46:58 CEU \n 644 149 16.326 29/09/2026 13:46:58 CEU \n 645 140 16.334 29/09/2026 13:47:58 CEU \n 646 20 16.336 29/09/2026 13:47:58 CEU \n 647 133 16.336 29/09/2026 13:49:00 CEU \n 648 7 16.336 29/09/2026 13:49:00 CEU \n 649 238 16.334 29/09/2026 13:49:03 ENX \n 650 103 16.328 29/09/2026 13:49:06 ENX \n 651 140 16.332 29/09/2026 13:49:37 ENX \n 652 37 16.338 29/09/2026 13:49:40 ENX \n 653 33 16.34 29/09/2026 13:49:40 ENX \n 654 35 16.34 29/09/2026 13:49:40 ENX \n 655 70 16.34 29/09/2026 13:50:02 CEU \n 656 70 16.34 29/09/2026 13:50:02 CEU \n 657 450 16.328 29/09/2026 13:50:12 ENX \n 658 140 16.33 29/09/2026 13:51:02 CEU \n 659 100 16.328 29/09/2026 13:51:08 ENX \n 660 52 16.32 29/09/2026 13:51:59 ENX \n 661 53 16.32 29/09/2026 13:51:59 ENX \n 662 82 16.32 29/09/2026 13:52:00 ENX \n 663 110 16.322 29/09/2026 13:52:02 CEU \n 664 20 16.322 29/09/2026 13:52:02 CEU \n 665 198 16.332 29/09/2026 13:53:08 ENX \n 666 140 16.332 29/09/2026 13:53:08 CEU \n 667 130 16.324 29/09/2026 13:54:00 CEU \n 668 140 16.326 29/09/2026 13:54:00 ENX \n 669 53 16.324 29/09/2026 13:54:00 ENX \n 670 12 16.324 29/09/2026 13:54:00 ENX \n 671 140 16.312 29/09/2026 13:54:51 CEU \n 672 500 16.31 29/09/2026 13:54:51 ENX \n 673 500 16.31 29/09/2026 13:54:51 ENX \n 674 500 16.31 29/09/2026 13:54:51 ENX \n 675 29 16.31 29/09/2026 13:54:51 ENX \n 676 471 16.31 29/09/2026 13:54:51 ENX \n 677 492 16.31 29/09/2026 13:54:51 ENX \n 678 8 16.31 29/09/2026 13:54:51 ENX \n 679 500 16.31 29/09/2026 13:54:51 ENX \n 680 371 16.31 29/09/2026 13:54:51 ENX \n 681 129 16.31 29/09/2026 13:54:51 ENX \n 682 131 16.31 29/09/2026 13:54:51 ENX \n 683 255 16.31 29/09/2026 13:54:51 ENX \n 684 114 16.31 29/09/2026 13:54:51 ENX \n 685 350 16.31 29/09/2026 13:54:51 ENX \n 686 150 16.31 29/09/2026 13:54:51 ENX \n 687 345 16.31 29/09/2026 13:54:51 ENX \n 688 106 16.31 29/09/2026 13:54:51 ENX \n 689 49 16.31 29/09/2026 13:54:51 ENX \n 690 4 16.31 29/09/2026 13:54:51 ENX \n 691 49 16.31 29/09/2026 13:54:51 ENX \n 692 109 16.31 29/09/2026 13:54:51 ENX \n 693 29 16.31 29/09/2026 13:54:51 ENX \n 694 138 16.31 29/09/2026 13:54:51 ENX \n 695 53 16.31 29/09/2026 13:54:51 ENX \n 696 122 16.31 29/09/2026 13:54:51 ENX \n 697 53 16.31 29/09/2026 13:54:51 ENX \n 698 175 16.31 29/09/2026 13:54:51 ENX \n 699 325 16.31 29/09/2026 13:54:51 ENX \n 700 175 16.31 29/09/2026 13:54:51 ENX \n 701 500 16.31 29/09/2026 13:54:51 ENX \n 702 53 16.31 29/09/2026 13:54:51 ENX \n 703 98 16.31 29/09/2026 13:54:51 ENX \n 704 284 16.31 29/09/2026 13:54:51 ENX \n 705 65 16.31 29/09/2026 13:54:51 ENX \n 706 500 16.31 29/09/2026 13:54:51 ENX \n 707 237 16.31 29/09/2026 13:54:51 ENX \n 708 53 16.31 29/09/2026 13:54:51 ENX \n 709 65 16.31 29/09/2026 13:54:51 ENX \n 710 99 16.31 29/09/2026 13:54:51 ENX \n 711 387 16.312 29/09/2026 13:54:56 ENX \n 712 63 16.312 29/09/2026 13:54:56 ENX \n 713 46 16.31 29/09/2026 13:55:04 ENX \n 714 111 16.31 29/09/2026 13:55:04 ENX \n 715 12 16.31 29/09/2026 13:55:04 ENX \n 716 488 16.31 29/09/2026 13:55:04 ENX \n 717 504 16.31 29/09/2026 13:55:04 ENX \n 718 276 16.31 29/09/2026 13:55:05 ENX \n 719 224 16.31 29/09/2026 13:55:05 ENX \n 720 185 16.31 29/09/2026 13:55:05 ENX \n 721 101 16.31 29/09/2026 13:55:05 ENX \n 722 214 16.31 29/09/2026 13:55:05 ENX \n 723 101 16.31 29/09/2026 13:55:05 ENX \n 724 214 16.31 29/09/2026 13:55:05 ENX \n 725 199 16.31 29/09/2026 13:55:05 ENX \n 726 87 16.31 29/09/2026 13:55:05 ENX \n 727 95 16.31 29/09/2026 13:55:05 ENX \n 728 140 16.3 29/09/2026 13:55:33 CEU \n 729 54 16.3 29/09/2026 13:55:33 ENX \n 730 366 16.3 29/09/2026 13:55:33 ENX \n 731 30 16.3 29/09/2026 13:55:45 ENX \n 732 304 16.3 29/09/2026 13:55:45 ENX \n 733 96 16.302 29/09/2026 13:55:53 ENX \n 734 344 16.302 29/09/2026 13:55:53 ENX \n 735 450 16.3 29/09/2026 13:55:53 ENX \n 736 138 16.3 29/09/2026 13:55:53 ENX \n 737 426 16.3 29/09/2026 13:55:53 ENX \n 738 24 16.3 29/09/2026 13:55:53 ENX \n 739 426 16.3 29/09/2026 13:55:53 ENX \n 740 450 16.3 29/09/2026 13:55:53 ENX \n 741 24 16.3 29/09/2026 13:55:53 ENX \n 742 426 16.3 29/09/2026 13:55:53 ENX \n 743 24 16.3 29/09/2026 13:55:53 ENX \n 744 450 16.3 29/09/2026 13:55:53 ENX \n 745 450 16.3 29/09/2026 13:55:53 ENX \n 746 53 16.3 29/09/2026 13:55:53 ENX \n 747 313 16.3 29/09/2026 13:55:53 ENX \n 748 84 16.3 29/09/2026 13:55:53 ENX \n 749 368 16.3 29/09/2026 13:55:53 ENX \n 750 262 16.3 29/09/2026 13:55:53 ENX \n 751 130 16.3 29/09/2026 13:55:53 ENX \n 752 58 16.3 29/09/2026 13:55:53 ENX \n 753 410 16.3 29/09/2026 13:55:53 ENX \n 754 58 16.3 29/09/2026 13:55:53 ENX \n 755 128 16.3 29/09/2026 13:55:53 ENX \n 756 179 16.3 29/09/2026 13:55:53 ENX \n 757 3 16.3 29/09/2026 13:55:53 ENX \n 758 53 16.3 29/09/2026 13:55:53 ENX \n 759 29 16.3 29/09/2026 13:55:53 ENX \n 760 292 16.3 29/09/2026 13:55:54 ENX \n 761 105 16.3 29/09/2026 13:55:54 ENX \n 762 53 16.3 29/09/2026 13:56:00 ENX \n 763 185 16.3 29/09/2026 13:56:00 ENX \n 764 450 16.3 29/09/2026 13:56:00 ENX \n 765 53 16.3 29/09/2026 13:56:00 ENX \n 766 203 16.3 29/09/2026 13:56:01 ENX \n 767 194 16.3 29/09/2026 13:56:01 ENX \n 768 53 16.3 29/09/2026 13:56:01 ENX \n 769 389 16.3 29/09/2026 13:56:01 ENX \n 770 8 16.3 29/09/2026 13:56:01 ENX \n 771 93 16.3 29/09/2026 13:56:01 ENX \n 772 136 16.3 29/09/2026 13:56:01 ENX \n 773 314 16.3 29/09/2026 13:56:01 ENX \n 774 450 16.3 29/09/2026 13:56:02 ENX \n 775 225 16.3 29/09/2026 13:56:02 ENX \n 776 53 16.3 29/09/2026 13:56:02 ENX \n 777 113 16.3 29/09/2026 13:56:02 ENX \n 778 284 16.3 29/09/2026 13:56:02 ENX \n 779 284 16.3 29/09/2026 13:56:02 ENX \n 780 166 16.3 29/09/2026 13:56:02 ENX \n 781 39 16.3 29/09/2026 13:56:02 ENX \n 782 166 16.3 29/09/2026 13:56:02 ENX \n 783 245 16.3 29/09/2026 13:56:02 ENX \n 784 95 16.3 29/09/2026 13:56:02 ENX \n 785 122 16.294 29/09/2026 13:56:58 CEU \n 786 18 16.294 29/09/2026 13:56:58 CEU \n 787 416 16.288 29/09/2026 13:57:02 ENX \n 788 55 16.288 29/09/2026 13:57:02 ENX \n 789 140 16.302 29/09/2026 13:58:05 CEU \n 790 409 16.3 29/09/2026 13:58:12 ENX \n 791 6 16.308 29/09/2026 13:59:02 CEU \n 792 68 16.308 29/09/2026 13:59:59 CEU \n 793 92 16.308 29/09/2026 13:59:59 CEU \n 794 64 16.308 29/09/2026 13:59:59 CEU \n 795 133 16.318 29/09/2026 14:00:42 ENX \n 796 418 16.318 29/09/2026 14:01:42 ENX \n 797 137 16.316 29/09/2026 14:01:42 ENX \n 798 642 16.316 29/09/2026 14:01:42 ENX \n 799 220 16.31 29/09/2026 14:01:42 CEU \n 800 150 16.31 29/09/2026 14:01:42 CEU \n 801 285 16.308 29/09/2026 14:02:31 ENX \n 802 167 16.308 29/09/2026 14:02:31 ENX \n 803 428 16.296 29/09/2026 14:02:56 ENX \n 804 150 16.302 29/09/2026 14:03:04 CEU \n 805 150 16.3 29/09/2026 14:04:06 CEU \n 806 260 16.294 29/09/2026 14:04:51 ENX \n 807 212 16.3 29/09/2026 14:06:49 CEU \n 808 69 16.3 29/09/2026 14:06:49 CEU \n 809 450 16.3 29/09/2026 14:06:49 ENX \n 810 670 16.3 29/09/2026 14:06:49 ENX \n 811 131 16.3 29/09/2026 14:06:49 CEU \n 812 151 16.316 29/09/2026 14:08:12 CEU \n 813 443 16.316 29/09/2026 14:08:12 ENX \n 814 483 16.316 29/09/2026 14:08:12 ENX \n 815 131 16.308 29/09/2026 14:09:44 CEU \n 816 141 16.308 29/09/2026 14:09:44 CEU \n 817 112 16.308 29/09/2026 14:09:44 ENX \n 818 321 16.308 29/09/2026 14:09:44 ENX \n 819 237 16.308 29/09/2026 14:10:42 ENX \n 820 40 16.308 29/09/2026 14:10:42 ENX \n 821 164 16.308 29/09/2026 14:10:47 ENX \n 822 151 16.306 29/09/2026 14:11:03 CEU \n 823 40 16.308 29/09/2026 14:11:40 ENX \n 824 167 16.308 29/09/2026 14:11:40 ENX \n 825 213 16.308 29/09/2026 14:11:40 ENX \n 826 56 16.306 29/09/2026 14:12:04 CEU \n 827 85 16.306 29/09/2026 14:12:04 CEU \n 828 142 16.308 29/09/2026 14:12:42 ENX \n 829 53 16.308 29/09/2026 14:12:42 ENX \n 830 185 16.308 29/09/2026 14:12:42 ENX \n 831 80 16.308 29/09/2026 14:12:42 ENX \n 832 99 16.308 29/09/2026 14:13:06 CEU \n 833 24 16.308 29/09/2026 14:13:06 CEU \n 834 268 16.308 29/09/2026 14:13:48 ENX \n 835 53 16.308 29/09/2026 14:13:48 ENX \n 836 152 16.308 29/09/2026 14:13:48 ENX \n 837 2 16.308 29/09/2026 14:14:06 CEU \n 838 139 16.308 29/09/2026 14:14:06 CEU \n 839 453 16.306 29/09/2026 14:14:12 ENX \n 840 141 16.302 29/09/2026 14:14:26 CEU \n 841 474 16.328 29/09/2026 14:15:43 ENX \n 842 7 16.328 29/09/2026 14:16:04 CEU \n 843 144 16.328 29/09/2026 14:16:04 CEU \n 844 302 16.328 29/09/2026 14:16:38 ENX \n 845 138 16.328 29/09/2026 14:16:38 ENX \n 846 494 16.32 29/09/2026 14:17:01 ENX \n 847 142 16.328 29/09/2026 14:17:04 CEU \n 848 19 16.328 29/09/2026 14:17:04 CEU \n 849 161 16.326 29/09/2026 14:18:36 CEU \n 850 161 16.326 29/09/2026 14:18:36 CEU \n 851 454 16.326 29/09/2026 14:18:54 ENX \n 852 371 16.324 29/09/2026 14:19:06 ENX \n 853 103 16.324 29/09/2026 14:19:06 ENX \n 854 4 16.328 29/09/2026 14:21:54 ENX \n 855 2 16.328 29/09/2026 14:21:59 ENX \n 856 832 16.328 29/09/2026 14:21:59 ENX \n 857 205 16.326 29/09/2026 14:21:59 ENX \n 858 106 16.326 29/09/2026 14:21:59 ENX \n 859 119 16.326 29/09/2026 14:22:00 ENX \n 860 61 16.328 29/09/2026 14:22:05 CEU \n 861 90 16.328 29/09/2026 14:22:05 CEU \n 862 141 16.33 29/09/2026 14:23:12 CEU \n 863 4 16.332 29/09/2026 14:23:34 ENX \n 864 166 16.332 29/09/2026 14:23:34 ENX \n 865 228 16.332 29/09/2026 14:23:34 ENX \n 866 53 16.332 29/09/2026 14:23:34 ENX \n 867 14 16.332 29/09/2026 14:23:34 ENX \n 868 161 16.338 29/09/2026 14:24:08 CEU \n 869 435 16.332 29/09/2026 14:24:11 ENX \n 870 141 16.344 29/09/2026 14:25:06 CEU \n 871 141 16.34 29/09/2026 14:25:31 CEU \n 872 312 16.34 29/09/2026 14:25:31 CEU \n 873 450 16.34 29/09/2026 14:25:31 ENX \n 874 495 16.332 29/09/2026 14:26:01 ENX \n 875 161 16.328 29/09/2026 14:27:06 CEU \n 876 155 16.328 29/09/2026 14:27:14 ENX \n 877 151 16.33 29/09/2026 14:28:06 CEU \n 878 125 16.324 29/09/2026 14:28:20 ENX \n 879 93 16.326 29/09/2026 14:29:05 CEU \n 880 48 16.326 29/09/2026 14:29:05 CEU \n 881 21 16.328 29/09/2026 14:30:04 ENX \n 882 96 16.328 29/09/2026 14:30:05 ENX \n 883 151 16.33 29/09/2026 14:30:05 CEU \n 884 140 16.324 29/09/2026 14:30:06 ENX \n 885 55 16.324 29/09/2026 14:30:09 ENX \n 886 88 16.328 29/09/2026 14:31:10 CEU \n 887 73 16.328 29/09/2026 14:31:10 CEU \n 888 150 16.324 29/09/2026 14:32:08 CEU \n 889 1 16.324 29/09/2026 14:32:08 CEU \n 890 68 16.32 29/09/2026 14:33:08 CEU \n 891 93 16.32 29/09/2026 14:33:08 CEU \n 892 151 16.34 29/09/2026 14:34:08 CEU \n 893 472 16.336 29/09/2026 14:34:11 ENX \n 894 543 16.336 29/09/2026 14:34:11 ENX \n 895 151 16.336 29/09/2026 14:35:13 CEU \n 896 151 16.346 29/09/2026 14:38:14 CEU \n 897 604 16.358 29/09/2026 14:40:33 CEU \n 898 14 16.356 29/09/2026 14:40:33 CEU \n 899 40 16.356 29/09/2026 14:40:33 CEU \n 900 87 16.356 29/09/2026 14:40:33 CEU \n 901 110 16.358 29/09/2026 14:40:33 ENX \n 902 467 16.358 29/09/2026 14:40:33 ENX \n 903 161 16.342 29/09/2026 14:41:42 CEU \n 904 81 16.334 29/09/2026 14:43:15 CEU \n 905 30 16.334 29/09/2026 14:43:15 CEU \n 906 40 16.334 29/09/2026 14:43:15 CEU \n 907 171 16.354 29/09/2026 14:43:51 CEU \n 908 554 16.354 29/09/2026 14:43:51 ENX \n 909 122 16.354 29/09/2026 14:43:51 ENX \n 910 1 16.354 29/09/2026 14:43:51 ENX \n 911 200 16.352 29/09/2026 14:44:19 ENX \n 912 11 16.35 29/09/2026 14:45:17 CEU \n 913 130 16.35 29/09/2026 14:45:17 CEU \n 914 151 16.348 29/09/2026 14:46:19 CEU \n 915 161 16.342 29/09/2026 14:46:53 CEU \n 916 68 16.318 29/09/2026 14:47:53 CEU \n 917 93 16.318 29/09/2026 14:47:53 CEU \n 918 207 16.32 29/09/2026 14:48:29 ENX \n 919 151 16.326 29/09/2026 14:49:21 CEU \n 920 108 16.324 29/09/2026 14:50:02 ENX \n 921 46 16.316 29/09/2026 14:50:10 CEU \n 922 40 16.316 29/09/2026 14:50:10 CEU \n 923 65 16.316 29/09/2026 14:50:10 CEU \n 924 112 16.316 29/09/2026 14:50:10 ENX \n 925 151 16.31 29/09/2026 14:51:21 CEU \n 926 141 16.306 29/09/2026 14:52:04 CEU \n 927 141 16.308 29/09/2026 14:53:23 CEU \n 928 118 16.3 29/09/2026 14:53:28 ENX \n 929 53 16.294 29/09/2026 14:53:58 ENX \n 930 86 16.294 29/09/2026 14:54:09 ENX \n 931 117 16.306 29/09/2026 14:54:33 ENX \n 932 66 16.304 29/09/2026 14:55:27 CEU \n 933 9 16.308 29/09/2026 14:55:34 ENX \n 934 10 16.308 29/09/2026 14:55:34 ENX \n 935 474 16.306 29/09/2026 14:56:06 ENX \n 936 226 16.302 29/09/2026 14:56:06 CEU \n 937 141 16.302 29/09/2026 14:56:06 CEU \n 938 161 16.302 29/09/2026 14:58:23 CEU \n 939 96 16.302 29/09/2026 14:58:23 ENX \n 940 283 16.302 29/09/2026 14:58:23 ENX \n 941 88 16.298 29/09/2026 14:58:48 CEU \n 942 200 16.306 29/09/2026 14:59:15 AQU \n 943 142 16.306 29/09/2026 14:59:15 AQU \n 944 153 16.306 29/09/2026 14:59:15 AQU \n 945 411 16.306 29/09/2026 14:59:15 AQU \n 946 411 16.306 29/09/2026 14:59:15 AQU \n 947 314 16.306 29/09/2026 14:59:15 AQU \n 948 97 16.306 29/09/2026 14:59:15 AQU \n 949 191 16.306 29/09/2026 14:59:15 AQU \n 950 60 16.296 29/09/2026 14:59:15 CEU \n 951 220 16.306 29/09/2026 14:59:15 AQU \n 952 273 16.306 29/09/2026 14:59:15 AQU \n 953 88 16.306 29/09/2026 14:59:15 AQU \n 954 164 16.312 29/09/2026 15:00:06 CEU \n 955 131 16.312 29/09/2026 15:00:06 CEU \n 956 35 16.312 29/09/2026 15:00:06 ENX \n 957 275 16.312 29/09/2026 15:00:06 ENX \n 958 411 16.296 29/09/2026 15:00:51 AQU \n 959 149 16.296 29/09/2026 15:00:51 AQU \n 960 161 16.298 29/09/2026 15:00:51 CEU \n 961 131 16.296 29/09/2026 15:00:51 AQU \n 962 280 16.296 29/09/2026 15:01:02 AQU \n 963 411 16.296 29/09/2026 15:01:02 AQU \n 964 262 16.296 29/09/2026 15:01:02 AQU \n 965 149 16.296 29/09/2026 15:01:02 AQU \n 966 262 16.296 29/09/2026 15:01:02 AQU \n 967 149 16.296 29/09/2026 15:01:02 AQU \n 968 262 16.296 29/09/2026 15:01:02 AQU \n 969 34 16.296 29/09/2026 15:01:02 AQU \n 970 141 16.286 29/09/2026 15:02:19 CEU \n 971 170 16.29 29/09/2026 15:02:54 ENX \n 972 150 16.29 29/09/2026 15:02:54 ENX \n 973 744 16.28 29/09/2026 15:02:54 ENX \n 974 161 16.28 29/09/2026 15:02:54 CEU \n 975 744 16.28 29/09/2026 15:02:54 ENX \n 976 235 16.28 29/09/2026 15:02:54 ENX \n 977 509 16.28 29/09/2026 15:02:54 ENX \n 978 371 16.28 29/09/2026 15:02:54 ENX \n 979 106 16.28 29/09/2026 15:02:54 ENX \n 980 267 16.28 29/09/2026 15:02:54 ENX \n 981 175 16.28 29/09/2026 15:02:54 ENX \n 982 53 16.28 29/09/2026 15:02:54 ENX \n 983 53 16.28 29/09/2026 15:02:54 ENX \n 984 79 16.28 29/09/2026 15:02:54 ENX \n 985 394 16.28 29/09/2026 15:02:54 ENX \n 986 141 16.304 29/09/2026 15:04:17 CEU \n 987 150 16.304 29/09/2026 15:04:37 ENX \n 988 160 16.304 29/09/2026 15:04:37 ENX \n 989 161 16.302 29/09/2026 15:04:37 CEU \n 990 151 16.294 29/09/2026 15:07:24 CEU \n 991 140 16.296 29/09/2026 15:07:29 ENX \n 992 151 16.3 29/09/2026 15:08:23 CEU \n 993 161 16.328 29/09/2026 15:09:09 CEU \n 994 161 16.328 29/09/2026 15:09:09 CEU \n 995 150 16.328 29/09/2026 15:09:09 ENX \n 996 322 16.328 29/09/2026 15:09:09 ENX \n 997 141 16.336 29/09/2026 15:10:25 CEU \n 998 140 16.334 29/09/2026 15:10:27 ENX \n 999 42 16.328 29/09/2026 15:11:23 ENX \n 1000 48 16.33 29/09/2026 15:11:23 ENX \n 1001 50 16.33 29/09/2026 15:11:23 ENX \n 1002 80 16.33 29/09/2026 15:11:27 CEU \n 1003 81 16.33 29/09/2026 15:11:27 CEU \n 1004 151 16.33 29/09/2026 15:12:27 CEU \n 1005 170 16.33 29/09/2026 15:12:44 ENX \n 1006 142 16.328 29/09/2026 15:13:15 CEU \n 1007 130 16.328 29/09/2026 15:13:15 ENX \n 1008 152 16.326 29/09/2026 15:14:27 CEU \n 1009 39 16.328 29/09/2026 15:14:27 ENX \n 1010 121 16.328 29/09/2026 15:14:27 ENX \n 1011 130 16.328 29/09/2026 15:15:07 ENX \n 1012 152 16.322 29/09/2026 15:15:08 CEU \n 1013 150 16.328 29/09/2026 15:16:33 ENX \n 1014 152 16.326 29/09/2026 15:17:23 CEU \n 1015 42 16.328 29/09/2026 15:17:29 ENX \n 1016 98 16.328 29/09/2026 15:17:29 ENX \n 1017 140 16.328 29/09/2026 15:18:14 ENX \n 1018 152 16.326 29/09/2026 15:18:14 CEU \n 1019 162 16.326 29/09/2026 15:18:14 CEU \n 1020 163 16.316 29/09/2026 15:18:59 ENX \n 1021 70 16.318 29/09/2026 15:20:06 ENX \n 1022 21 16.318 29/09/2026 15:20:06 ENX \n 1023 56 16.318 29/09/2026 15:20:07 ENX \n 1024 51 16.316 29/09/2026 15:20:59 ENX \n 1025 82 16.316 29/09/2026 15:21:05 CEU \n 1026 80 16.316 29/09/2026 15:21:05 CEU \n 1027 294 16.316 29/09/2026 15:21:05 CEU \n 1028 89 16.316 29/09/2026 15:21:05 ENX \n 1029 142 16.304 29/09/2026 15:21:55 CEU \n 1030 105 16.3 29/09/2026 15:22:19 ENX \n 1031 505 16.3 29/09/2026 15:22:27 ENX \n 1032 100 16.318 29/09/2026 15:23:25 CEU \n 1033 52 16.318 29/09/2026 15:23:25 CEU \n 1034 111 16.314 29/09/2026 15:24:21 ENX \n 1035 189 16.314 29/09/2026 15:24:21 ENX \n 1036 130 16.314 29/09/2026 15:24:21 ENX \n 1037 104 16.316 29/09/2026 15:24:27 CEU \n 1038 48 16.316 29/09/2026 15:24:27 CEU \n 1039 152 16.306 29/09/2026 15:25:07 CEU \n 1040 158 16.308 29/09/2026 15:25:07 ENX \n 1041 12 16.306 29/09/2026 15:26:25 CEU \n 1042 150 16.306 29/09/2026 15:26:25 CEU \n 1043 168 16.308 29/09/2026 15:26:27 ENX \n 1044 134 16.3 29/09/2026 15:26:53 ENX \n 1045 744 16.3 29/09/2026 15:26:53 ENX \n 1046 134 16.3 29/09/2026 15:26:53 ENX \n 1047 53 16.3 29/09/2026 15:26:53 ENX \n 1048 168 16.3 29/09/2026 15:26:53 ENX \n 1049 691 16.3 29/09/2026 15:26:53 ENX \n 1050 53 16.3 29/09/2026 15:26:53 ENX \n 1051 120 16.3 29/09/2026 15:26:53 ENX \n 1052 624 16.3 29/09/2026 15:26:53 ENX \n 1053 422 16.3 29/09/2026 15:26:53 ENX \n 1054 92 16.3 29/09/2026 15:26:53 ENX \n 1055 35 16.3 29/09/2026 15:26:53 ENX \n 1056 3 16.3 29/09/2026 15:26:54 ENX \n 1057 53 16.3 29/09/2026 15:26:54 ENX \n 1058 139 16.3 29/09/2026 15:26:54 ENX \n 1059 39 16.3 29/09/2026 15:26:54 ENX \n 1060 178 16.3 29/09/2026 15:26:54 ENX \n 1061 178 16.3 29/09/2026 15:26:54 ENX \n 1062 178 16.3 29/09/2026 15:26:54 ENX \n 1063 210 16.3 29/09/2026 15:26:54 ENX \n 1064 175 16.3 29/09/2026 15:26:54 ENX \n 1065 135 16.3 29/09/2026 15:26:54 ENX \n 1066 152 16.292 29/09/2026 15:26:54 CEU \n 1067 156 16.288 29/09/2026 15:28:00 ENX \n 1068 152 16.284 29/09/2026 15:28:00 CEU \n 1069 132 16.28 29/09/2026 15:28:58 CEU \n 1070 165 16.28 29/09/2026 15:29:11 ENX \n 1071 140 16.28 29/09/2026 15:29:11 ENX \n 1072 318 16.274 29/09/2026 15:29:11 AQU \n 1073 300 16.28 29/09/2026 15:29:11 ENX \n 1074 444 16.28 29/09/2026 15:29:11 ENX \n 1075 361 16.28 29/09/2026 15:29:11 ENX \n 1076 44 16.274 29/09/2026 15:29:13 AQU \n 1077 49 16.274 29/09/2026 15:29:13 AQU \n 1078 49 16.274 29/09/2026 15:29:13 AQU \n 1079 362 16.274 29/09/2026 15:29:13 AQU \n 1080 411 16.274 29/09/2026 15:29:13 AQU \n 1081 411 16.274 29/09/2026 15:29:13 AQU \n 1082 411 16.274 29/09/2026 15:29:13 AQU \n 1083 411 16.274 29/09/2026 15:29:13 AQU \n 1084 34 16.274 29/09/2026 15:29:13 AQU \n 1085 522 16.264 29/09/2026 15:29:17 ENX \n 1086 222 16.264 29/09/2026 15:29:18 ENX \n 1087 179 16.264 29/09/2026 15:29:18 ENX \n 1088 744 16.264 29/09/2026 15:29:18 ENX \n 1089 107 16.264 29/09/2026 15:29:18 ENX \n 1090 744 16.264 29/09/2026 15:29:19 ENX \n 1091 366 16.264 29/09/2026 15:29:19 ENX \n 1092 142 16.264 29/09/2026 15:29:20 ENX \n 1093 132 16.264 29/09/2026 15:29:20 ENX \n 1094 104 16.264 29/09/2026 15:29:37 ENX \n 1095 185 16.264 29/09/2026 15:29:37 ENX \n 1096 235 16.264 29/09/2026 15:29:38 ENX \n 1097 94 16.264 29/09/2026 15:29:39 ENX \n 1098 57 16.264 29/09/2026 15:29:39 ENX \n 1099 256 16.264 29/09/2026 15:29:47 ENX \n 1100 61 16.262 29/09/2026 15:29:47 CEU \n 1101 102 16.264 29/09/2026 15:29:47 ENX \n 1102 58 16.264 29/09/2026 15:29:47 ENX \n 1103 53 16.264 29/09/2026 15:29:47 ENX \n 1104 110 16.264 29/09/2026 15:29:47 ENX \n 1105 464 16.264 29/09/2026 15:29:51 ENX \n 1106 117 16.264 29/09/2026 15:29:51 ENX \n 1107 65 16.264 29/09/2026 15:29:51 ENX \n 1108 277 16.264 29/09/2026 15:30:07 CEU \n 1109 263 16.27 29/09/2026 15:30:12 CEU \n 1110 212 16.27 29/09/2026 15:30:20 ENX \n 1111 803 16.27 29/09/2026 15:30:20 ENX \n 1112 580 16.248 29/09/2026 15:31:11 CEU \n 1113 151 16.25 29/09/2026 15:31:11 ENX \n 1114 411 16.244 29/09/2026 15:31:11 AQU \n 1115 43 16.244 29/09/2026 15:31:11 AQU \n 1116 91 16.244 29/09/2026 15:31:11 AQU \n 1117 112 16.244 29/09/2026 15:31:11 AQU \n 1118 70 16.244 29/09/2026 15:31:11 AQU \n 1119 744 16.242 29/09/2026 15:31:11 ENX \n 1120 744 16.242 29/09/2026 15:31:11 ENX \n 1121 45 16.244 29/09/2026 15:31:11 AQU \n 1122 50 16.244 29/09/2026 15:31:11 AQU \n 1123 6 16.244 29/09/2026 15:31:11 AQU \n 1124 744 16.242 29/09/2026 15:31:11 ENX \n 1125 744 16.242 29/09/2026 15:31:11 ENX \n 1126 53 16.242 29/09/2026 15:31:11 ENX \n 1127 691 16.242 29/09/2026 15:31:11 ENX \n 1128 691 16.242 29/09/2026 15:31:11 ENX \n 1129 6 16.242 29/09/2026 15:31:11 ENX \n 1130 50 16.244 29/09/2026 15:31:11 AQU \n 1131 4 16.244 29/09/2026 15:31:11 AQU \n 1132 12 16.244 29/09/2026 15:31:11 AQU \n 1133 345 16.244 29/09/2026 15:31:11 AQU \n 1134 2 16.244 29/09/2026 15:31:11 AQU \n 1135 105 16.244 29/09/2026 15:31:11 AQU \n 1136 47 16.242 29/09/2026 15:31:11 ENX \n 1137 309 16.242 29/09/2026 15:31:11 ENX \n 1138 53 16.242 29/09/2026 15:31:11 ENX \n 1139 304 16.244 29/09/2026 15:31:11 AQU \n 1140 53 16.242 29/09/2026 15:31:11 ENX \n 1141 121 16.242 29/09/2026 15:31:11 ENX \n 1142 304 16.244 29/09/2026 15:31:11 AQU \n 1143 83 16.244 29/09/2026 15:31:11 AQU \n 1144 779 16.23 29/09/2026 15:31:18 ENX \n 1145 1 16.224 29/09/2026 15:31:29 AQU \n 1146 6 16.224 29/09/2026 15:31:29 AQU \n 1147 404 16.224 29/09/2026 15:31:30 AQU \n 1148 288 16.224 29/09/2026 15:31:30 AQU \n 1149 411 16.224 29/09/2026 15:31:31 AQU \n 1150 411 16.224 29/09/2026 15:31:31 AQU \n 1151 411 16.224 29/09/2026 15:31:31 AQU \n 1152 411 16.224 29/09/2026 15:31:31 AQU \n 1153 157 16.224 29/09/2026 15:31:31 AQU \n 1154 1506 16.204 29/09/2026 15:31:54 EQU \n 1155 66 16.198 29/09/2026 15:32:01 ENX \n 1156 325 16.198 29/09/2026 15:32:09 ENX \n 1157 53 16.198 29/09/2026 15:32:09 ENX \n 1158 469 16.198 29/09/2026 15:32:09 ENX \n 1159 95 16.204 29/09/2026 15:32:50 CEU \n 1160 425 16.204 29/09/2026 15:32:50 CEU \n 1161 52 16.206 29/09/2026 15:32:54 ENX \n 1162 65 16.206 29/09/2026 15:32:54 ENX \n 1163 400 16.204 29/09/2026 15:33:11 ENX \n 1164 570 16.204 29/09/2026 15:33:11 ENX \n 1165 530 16.196 29/09/2026 15:33:14 CEU \n 1166 950 16.184 29/09/2026 15:34:09 ENX \n 1167 55 16.2 29/09/2026 15:34:54 CEU \n 1168 119 16.2 29/09/2026 15:34:54 CEU \n 1169 140 16.2 29/09/2026 15:34:54 CEU \n 1170 196 16.2 29/09/2026 15:34:54 CEU \n 1171 775 16.194 29/09/2026 15:35:26 ENX \n 1172 85 16.194 29/09/2026 15:35:26 ENX \n 1173 45 16.194 29/09/2026 15:35:26 ENX \n 1174 70 16.194 29/09/2026 15:35:26 ENX \n 1175 136 16.188 29/09/2026 15:35:28 CEU \n 1176 354 16.188 29/09/2026 15:35:28 CEU \n 1177 570 16.186 29/09/2026 15:36:14 CEU \n 1178 1071 16.18 29/09/2026 15:36:21 ENX \n 1179 101 16.178 29/09/2026 15:37:06 CEU \n 1180 820 16.206 29/09/2026 15:38:27 ENX \n 1181 810 16.206 29/09/2026 15:38:27 ENX \n 1182 166 16.214 29/09/2026 15:39:26 ENX \n 1183 614 16.214 29/09/2026 15:39:26 ENX \n 1184 540 16.212 29/09/2026 15:39:27 CEU \n 1185 1029 16.212 29/09/2026 15:39:27 CEU \n 1186 80 16.2 29/09/2026 15:40:00 ENX \n 1187 759 16.198 29/09/2026 15:40:21 ENX \n 1188 600 16.194 29/09/2026 15:40:21 CEU \n 1189 15 16.194 29/09/2026 15:40:21 ENX \n 1190 550 16.234 29/09/2026 15:41:46 CEU \n 1191 245 16.238 29/09/2026 15:42:13 ENX \n 1192 545 16.238 29/09/2026 15:42:13 ENX \n 1193 800 16.238 29/09/2026 15:42:13 ENX \n 1194 47 16.234 29/09/2026 15:42:52 CEU \n 1195 25 16.234 29/09/2026 15:42:52 CEU \n 1196 187 16.232 29/09/2026 15:43:19 ENX \n 1197 165 16.232 29/09/2026 15:43:28 CEU \n 1198 313 16.232 29/09/2026 15:43:29 CEU \n 1199 491 16.232 29/09/2026 15:43:29 CEU \n 1200 19 16.232 29/09/2026 15:43:29 CEU \n 1201 138 16.232 29/09/2026 15:43:44 ENX \n 1202 70 16.236 29/09/2026 15:44:01 ENX \n 1203 470 16.236 29/09/2026 15:44:25 ENX \n 1204 294 16.236 29/09/2026 15:44:25 ENX \n 1205 86 16.236 29/09/2026 15:44:25 ENX \n 1206 438 16.236 29/09/2026 15:44:35 CEU \n 1207 72 16.236 29/09/2026 15:44:35 CEU \n 1208 71 16.24 29/09/2026 15:45:08 ENX \n 1209 64 16.284 29/09/2026 15:45:34 ENX \n 1210 675 16.284 29/09/2026 15:45:37 ENX \n 1211 65 16.282 29/09/2026 15:45:37 ENX \n 1212 718 16.282 29/09/2026 15:45:37 ENX \n 1213 296 16.274 29/09/2026 15:45:37 CEU \n 1214 254 16.274 29/09/2026 15:45:37 CEU \n 1215 580 16.304 29/09/2026 15:46:23 CEU \n 1216 790 16.31 29/09/2026 15:47:09 ENX \n 1217 540 16.306 29/09/2026 15:47:09 CEU \n 1218 558 16.31 29/09/2026 15:48:33 ENX \n 1219 323 16.31 29/09/2026 15:48:33 ENX \n 1220 540 16.304 29/09/2026 15:48:33 CEU \n 1221 500 16.31 29/09/2026 15:49:06 CEU \n 1222 318 16.31 29/09/2026 15:49:06 ENX \n 1223 481 16.31 29/09/2026 15:49:06 ENX \n 1224 540 16.31 29/09/2026 15:59:24 CEU \n 1225 3343 16.31 29/09/2026 15:59:24 CEU \n 1226 856 16.31 29/09/2026 15:59:24 ENX \n 1227 7420 16.31 29/09/2026 15:59:24 ENX \n 1228 1397 16.31 29/09/2026 15:59:24 CEU \n 1229 796 16.296 29/09/2026 15:59:45 ENX \n 1230 490 16.286 29/09/2026 15:59:46 CEU \n 1231 776 16.28 29/09/2026 16:00:56 ENX \n 1232 104 16.274 29/09/2026 16:00:56 CEU \n 1233 446 16.274 29/09/2026 16:00:56 CEU \n 1234 570 16.284 29/09/2026 16:01:46 CEU \n 1235 882 16.28 29/09/2026 16:01:46 ENX \n 1236 580 16.31 29/09/2026 16:03:59 CEU \n 1237 550 16.31 29/09/2026 16:03:59 CEU \n 1238 866 16.31 29/09/2026 16:03:59 ENX \n 1239 896 16.31 29/09/2026 16:03:59 ENX \n 1240 362 16.314 29/09/2026 16:31:05 ENX \n 1241 200 16.31 29/09/2026 16:31:05 CEU \n 1242 340 16.31 29/09/2026 16:31:05 CEU \n 1243 112 16.314 29/09/2026 16:31:05 ENX \n 1244 1186 16.314 29/09/2026 16:31:05 ENX \n 1245 217 16.31 29/09/2026 16:31:05 CEU \n 1246 14383 16.31 29/09/2026 16:31:05 CEU \n 1247 1630 16.31 29/09/2026 16:32:17 ENX \n 1248 550 16.31 29/09/2026 16:32:28 CEU \n 1249 129 16.3 29/09/2026 16:32:58 CEU \n 1250 1594 16.316 29/09/2026 16:35:05 ENX \n 1251 146 16.316 29/09/2026 16:35:05 ENX \n 1252 331 16.316 29/09/2026 16:35:05 ENX \n 1253 1429 16.316 29/09/2026 16:37:44 ENX \n 1254 590 16.31 29/09/2026 16:37:44 CEU \n 1255 1 16.316 29/09/2026 16:37:44 ENX \n 1256 91 16.31 29/09/2026 16:37:44 CEU \n 1257 1469 16.316 29/09/2026 16:37:44 ENX \n 1258 2330 16.31 29/09/2026 16:37:44 CEU \n 1259 106 16.316 29/09/2026 16:37:44 ENX \n 1260 2834 16.316 29/09/2026 16:37:44 ENX \n 1261 1600 16.308 29/09/2026 16:38:27 ENX \n 1262 570 16.31 29/09/2026 16:39:56 CEU \n 1263 500 16.31 29/09/2026 16:39:56 CEU \n 1264 1520 16.31 29/09/2026 16:39:56 ENX \n 1265 24 16.282 29/09/2026 16:40:14 ENX \n 1266 155 16.298 29/09/2026 16:40:58 ENX \n 1267 112 16.298 29/09/2026 16:40:58 ENX \n 1268 697 16.298 29/09/2026 16:40:58 ENX \n 1269 562 16.298 29/09/2026 16:40:58 ENX \n 1270 570 16.29 29/09/2026 16:41:34 CEU \n 1271 1500 16.29 29/09/2026 16:41:34 ENX \n 1272 580 16.302 29/09/2026 16:43:10 CEU \n 1273 530 16.302 29/09/2026 16:43:10 CEU \n 1274 8 16.302 29/09/2026 16:43:10 ENX \n 1275 1442 16.302 29/09/2026 16:43:10 ENX \n 1276 1490 16.3 29/09/2026 16:43:10 ENX \n 1277 480 16.308 29/09/2026 16:44:29 CEU \n 1278 246 16.31 29/09/2026 16:45:29 CEU \n 1279 324 16.31 29/09/2026 16:45:29 CEU \n 1280 1268 16.306 29/09/2026 16:45:52 ENX \n 1281 30 16.306 29/09/2026 16:45:52 ENX \n 1282 1039 16.306 29/09/2026 16:45:52 ENX \n 1283 571 16.306 29/09/2026 16:45:52 ENX \n 1284 530 16.304 29/09/2026 16:46:29 CEU \n 1285 157 16.306 29/09/2026 16:46:52 ENX \n 1286 329 16.306 29/09/2026 16:46:52 ENX \n 1287 154 16.306 29/09/2026 16:46:52 ENX \n 1288 329 16.306 29/09/2026 16:46:52 ENX \n 1289 711 16.306 29/09/2026 16:46:52 ENX \n 1290 570 16.3 29/09/2026 16:46:53 CEU \n 1291 1027 16.302 29/09/2026 16:47:46 ENX \n 1292 437 16.302 29/09/2026 16:47:46 ENX \n 1293 1614 16.302 29/09/2026 16:48:56 ENX \n 1294 530 16.3 29/09/2026 16:48:56 CEU \n 1295 570 16.3 29/09/2026 16:48:56 CEU \n 1296 1542 16.304 29/09/2026 16:49:14 ENX \n 1297 155 16.3 29/09/2026 16:49:41 ENX \n 1298 172 16.3 29/09/2026 16:49:41 ENX \n 1299 511 16.3 29/09/2026 16:49:41 ENX \n 1300 5614 16.3 29/09/2026 16:49:41 ENX \n 1301 511 16.3 29/09/2026 16:49:41 ENX \n 1302 53 16.3 29/09/2026 16:49:41 ENX \n 1303 458 16.3 29/09/2026 16:49:41 ENX \n 1304 53 16.3 29/09/2026 16:49:41 ENX \n 1305 23 16.3 29/09/2026 16:49:41 ENX \n 1306 550 16.31 29/09/2026 16:51:17 CEU \n 1307 550 16.31 29/09/2026 16:51:17 CEU \n 1308 103 16.3 29/09/2026 16:51:17 ENX \n 1309 101 16.3 29/09/2026 16:51:17 ENX \n 1310 45 16.31 29/09/2026 16:52:35 CEU \n 1311 475 16.31 29/09/2026 16:52:35 CEU \n 1312 510 16.31 29/09/2026 16:53:04 CEU \n 1313 3 16.304 29/09/2026 16:54:13 CEU \n 1314 567 16.304 29/09/2026 16:54:13 CEU \n 1315 284 16.3 29/09/2026 16:54:28 ENX \n 1316 284 16.3 29/09/2026 16:54:28 ENX \n 1317 227 16.3 29/09/2026 16:54:28 ENX \n 1318 57 16.3 29/09/2026 16:54:28 ENX \n 1319 98 16.3 29/09/2026 16:54:28 ENX \n 1320 53 16.3 29/09/2026 16:54:28 ENX \n 1321 73 16.3 29/09/2026 16:54:28 ENX \n 1322 287 16.3 29/09/2026 16:54:28 ENX \n 1323 49 16.3 29/09/2026 16:54:28 ENX \n 1324 462 16.3 29/09/2026 16:54:28 ENX \n 1325 274 16.3 29/09/2026 16:54:28 ENX \n 1326 511 16.3 29/09/2026 16:54:28 ENX \n 1327 225 16.3 29/09/2026 16:54:28 ENX \n 1328 511 16.3 29/09/2026 16:54:28 ENX \n 1329 225 16.3 29/09/2026 16:54:28 ENX \n 1330 511 16.3 29/09/2026 16:54:28 ENX \n 1331 225 16.3 29/09/2026 16:54:28 ENX \n 1332 511 16.3 29/09/2026 16:54:28 ENX \n 1333 245 16.3 29/09/2026 16:54:28 ENX \n 1334 266 16.3 29/09/2026 16:54:28 ENX \n 1335 511 16.3 29/09/2026 16:54:28 ENX \n 1336 511 16.3 29/09/2026 16:54:28 ENX \n 1337 87 16.3 29/09/2026 16:54:28 ENX \n 1338 32 16.3 29/09/2026 16:54:28 ENX \n 1339 124 16.3 29/09/2026 16:54:28 ENX \n 1340 15 16.3 29/09/2026 16:54:28 ENX \n 1341 151 16.3 29/09/2026 16:54:28 ENX \n 1342 102 16.3 29/09/2026 16:54:28 ENX \n 1343 133 16.3 29/09/2026 16:54:28 ENX \n 1344 262 16.3 29/09/2026 16:54:28 ENX \n 1345 116 16.3 29/09/2026 16:54:28 ENX \n 1346 132 16.3 29/09/2026 16:54:28 ENX \n 1347 232 16.3 29/09/2026 16:54:28 ENX \n 1348 610 16.298 29/09/2026 16:55:04 CEU \n 1349 7 16.29 29/09/2026 16:58:37 CEU \n 1350 82 16.29 29/09/2026 16:58:37 CEU \n 1351 66 16.29 29/09/2026 16:58:51 CEU \n 1352 112 16.29 29/09/2026 16:58:51 CEU \n 1353 144 16.29 29/09/2026 16:58:51 CEU \n 1354 411 16.29 29/09/2026 17:00:09 CEU \n 1355 97 16.28 29/09/2026 17:00:09 AQU \n 1356 3 16.28 29/09/2026 17:00:09 AQU \n 1357 35 16.28 29/09/2026 17:00:09 AQU \n 1358 411 16.29 29/09/2026 17:00:09 CEU \n 1359 392 16.29 29/09/2026 17:00:09 CEU \n 1360 19 16.29 29/09/2026 17:00:09 CEU \n 1361 392 16.29 29/09/2026 17:00:09 CEU \n 1362 96 16.29 29/09/2026 17:00:09 CEU \n 1363 334 16.288 29/09/2026 17:00:09 CEU \n 1364 376 16.288 29/09/2026 17:00:09 CEU \n 1365 144 16.28 29/09/2026 17:00:09 AQU \n 1366 192 16.28 29/09/2026 17:00:09 AQU \n 1367 471 16.28 29/09/2026 17:00:09 AQU \n 1368 289 16.28 29/09/2026 17:00:09 AQU \n 1369 5 16.28 29/09/2026 17:00:09 AQU \n 1370 177 16.28 29/09/2026 17:00:09 AQU \n 1371 5 16.28 29/09/2026 17:00:09 AQU \n 1372 24 16.28 29/09/2026 17:00:09 AQU \n 1373 447 16.28 29/09/2026 17:00:09 AQU \n 1374 471 16.28 29/09/2026 17:00:09 AQU \n 1375 53 16.28 29/09/2026 17:00:09 AQU \n 1376 418 16.28 29/09/2026 17:00:09 AQU \n 1377 53 16.28 29/09/2026 17:00:09 AQU \n 1378 471 16.28 29/09/2026 17:00:09 AQU \n 1379 23 16.28 29/09/2026 17:00:09 AQU \n 1380 448 16.28 29/09/2026 17:00:09 AQU \n 1381 23 16.28 29/09/2026 17:00:09 AQU \n 1382 82 16.28 29/09/2026 17:00:09 AQU \n 1383 389 16.28 29/09/2026 17:00:09 AQU \n 1384 82 16.28 29/09/2026 17:00:09 AQU \n 1385 24 16.28 29/09/2026 17:00:09 AQU \n 1386 447 16.28 29/09/2026 17:00:09 AQU \n 1387 24 16.28 29/09/2026 17:00:09 AQU \n 1388 103 16.28 29/09/2026 17:00:09 AQU \n 1389 484 16.266 29/09/2026 17:00:19 ENX \n 1390 449 16.286 29/09/2026 17:02:35 ENX \n 1391 959 16.286 29/09/2026 17:02:35 ENX \n 1392 265 16.28 29/09/2026 17:02:36 CEU \n 1393 330 16.28 29/09/2026 17:02:47 CEU \n 1394 135 16.28 29/09/2026 17:02:49 CEU \n 1395 650 16.28 29/09/2026 17:02:49 CEU \n 1396 187 16.28 29/09/2026 17:02:49 ENX \n 1397 245 16.28 29/09/2026 17:02:49 ENX \n 1398 66 16.264 29/09/2026 17:03:43 CEU \n 1399 405 16.264 29/09/2026 17:03:43 ENX \n 1400 664 16.264 29/09/2026 17:03:43 CEU \n 1401 22 16.26 29/09/2026 17:04:23 AQU \n 1402 57 16.268 29/09/2026 17:04:59 CEU \n 1403 161 16.268 29/09/2026 17:05:04 CEU \n 1404 229 16.264 29/09/2026 17:05:49 ENX \n 1405 125 16.264 29/09/2026 17:05:49 ENX \n 1406 263 16.262 29/09/2026 17:05:49 CEU \n 1407 158 16.264 29/09/2026 17:06:17 CEU \n 1408 841 16.264 29/09/2026 17:06:17 CEU \n 1409 135 16.262 29/09/2026 17:06:18 CEU \n 1410 449 16.26 29/09/2026 17:06:49 AQU \n 1411 439 16.26 29/09/2026 17:06:49 ENX \n 1412 471 16.26 29/09/2026 17:06:49 AQU \n 1413 112 16.26 29/09/2026 17:06:49 AQU \n 1414 359 16.26 29/09/2026 17:06:49 AQU \n 1415 90 16.26 29/09/2026 17:06:49 AQU \n 1416 110 16.26 29/09/2026 17:06:49 AQU \n 1417 90 16.26 29/09/2026 17:06:49 AQU \n 1418 547 16.272 29/09/2026 17:07:24 ENX \n 1419 624 16.272 29/09/2026 17:07:24 ENX \n 1420 246 16.272 29/09/2026 17:07:24 CEU \n 1421 424 16.272 29/09/2026 17:07:24 CEU \n 1422 565 16.272 29/09/2026 17:07:24 CEU \n 1423 185 16.268 29/09/2026 17:07:42 ENX \n 1424 181 16.26 29/09/2026 17:09:34 AQU \n 1425 471 16.26 29/09/2026 17:09:34 AQU \n 1426 680 16.262 29/09/2026 17:09:34 CEU \n 1427 680 16.262 29/09/2026 17:09:34 CEU \n 1428 471 16.26 29/09/2026 17:09:34 AQU \n 1429 90 16.26 29/09/2026 17:09:34 AQU \n 1430 112 16.26 29/09/2026 17:09:34 AQU \n 1431 269 16.26 29/09/2026 17:09:34 AQU \n 1432 112 16.26 29/09/2026 17:09:34 AQU \n 1433 381 16.26 29/09/2026 17:09:34 AQU \n 1434 45 16.26 29/09/2026 17:09:34 AQU \n 1435 45 16.26 29/09/2026 17:09:34 AQU \n 1436 24 16.26 29/09/2026 17:09:34 AQU \n 1437 88 16.26 29/09/2026 17:09:34 AQU \n 1438 201 16.26 29/09/2026 17:09:34 AQU \n 1439 182 16.26 29/09/2026 17:09:34 AQU \n 1440 471 16.26 29/09/2026 17:09:34 AQU \n 1441 154 16.26 29/09/2026 17:09:34 AQU \n 1442 650 16.26 29/09/2026 17:10:52 CEU \n 1443 265 16.26 29/09/2026 17:10:52 ENX \n 1444 38 16.26 29/09/2026 17:10:52 ENX \n 1445 197 16.258 29/09/2026 17:11:40 ENX \n 1446 1055 16.27 29/09/2026 17:12:53 ENX \n 1447 298 16.27 29/09/2026 17:12:54 CEU \n 1448 43 16.27 29/09/2026 17:12:54 CEU \n 1449 379 16.27 29/09/2026 17:12:54 CEU \n 1450 15 16.26 29/09/2026 17:12:54 CEU \n 1451 810 16.272 29/09/2026 17:13:42 CEU \n 1452 725 16.272 29/09/2026 17:13:42 CEU \n 1453 551 16.272 29/09/2026 17:13:42 ENX \n 1454 135 16.274 29/09/2026 17:13:42 ENX \n 1455 89 16.274 29/09/2026 17:13:42 ENX \n 1456 770 16.28 29/09/2026 17:14:26 CEU \n 1457 519 16.282 29/09/2026 17:14:36 ENX \n 1458 197 16.266 29/09/2026 17:15:35 CEU \n 1459 3 16.268 29/09/2026 17:15:49 CEU \n 1460 225 16.276 29/09/2026 17:16:32 ENX \n 1461 14 16.274 29/09/2026 17:16:32 CEU \n 1462 596 16.274 29/09/2026 17:16:32 CEU \n 1463 477 16.276 29/09/2026 17:16:32 ENX \n 1464 605 16.274 29/09/2026 17:16:32 CEU \n 1465 105 16.274 29/09/2026 17:16:32 CEU \n 1466 228 16.276 29/09/2026 17:18:07 ENX \n 1467 326 16.272 29/09/2026 17:18:08 CEU \n 1468 444 16.272 29/09/2026 17:18:28 CEU \n 1469 554 16.27 29/09/2026 17:18:50 CEU \n 1470 156 16.27 29/09/2026 17:18:50 CEU \n 1471 32 16.26 29/09/2026 17:19:20 ENX \n 1472 55 16.264 29/09/2026 17:19:35 ENX \n 1473 386 16.264 29/09/2026 17:19:35 ENX \n 1474 94 16.264 29/09/2026 17:19:56 CEU \n 1475 626 16.264 29/09/2026 17:20:03 CEU \n 1476 114 16.264 29/09/2026 17:20:54 CEU \n 1477 40 16.256 29/09/2026 17:21:00 ENX \n 1478 32 16.254 29/09/2026 17:21:00 CEU \n 1479 594 16.254 29/09/2026 17:21:00 CEU \n 1480 157 16.254 29/09/2026 17:21:46 CEU \n 1481 88 16.254 29/09/2026 17:21:46 CEU \n 1482 714 16.256 29/09/2026 17:21:59 ENX \n 1483 493 16.256 29/09/2026 17:21:59 ENX \n 1484 88 16.254 29/09/2026 17:21:59 CEU \n 1485 2 16.256 29/09/2026 17:21:59 ENX \n 1486 55 16.258 29/09/2026 17:22:00 ENX \n 1487 320 16.258 29/09/2026 17:22:01 ENX \n 1488 40 16.254 29/09/2026 17:22:02 CEU \n 1489 800 16.26 29/09/2026 17:22:40 CEU \n 1490 487 16.26 29/09/2026 17:22:40 CEU \n 1491 106 16.26 29/09/2026 17:22:40 ENX \n 1492 1058 16.26 29/09/2026 17:22:40 ENX \n 1493 165 16.258 29/09/2026 17:22:40 ENX \n 1494 144 16.262 29/09/2026 17:23:21 ENX \n 1495 33 16.26 29/09/2026 17:23:21 CEU \n 1496 295 16.26 29/09/2026 17:23:21 CEU \n 1497 359 16.26 29/09/2026 17:23:21 ENX \n 1498 289 16.26 29/09/2026 17:23:21 CEU \n 1499 8 16.26 29/09/2026 17:23:26 CEU \n 1500 533 16.26 29/09/2026 17:23:31 ENX \n 1501 105 16.26 29/09/2026 17:23:31 CEU \n 1502 130 16.26 29/09/2026 17:23:56 ENX \n 1503 45 16.26 29/09/2026 17:23:56 ENX \n 1504 35 16.26 29/09/2026 17:23:57 ENX \n 1505 53 16.26 29/09/2026 17:23:58 ENX \n 1506 312 16.26 29/09/2026 17:23:58 ENX \n 1507 172 16.26 29/09/2026 17:23:58 ENX \n 1508 113 16.26 29/09/2026 17:24:20 CEU \n 1509 323 16.26 29/09/2026 17:24:28 CEU \n 1510 2193 16.278 29/09/2026 17:25:26 ENX \n 1511 254 16.276 29/09/2026 17:25:26 CEU \n 1512 182 16.274 29/09/2026 17:25:26 CEU \n 1513 173 16.278 29/09/2026 17:25:26 ENX \n 1514 431 16.274 29/09/2026 17:25:26 CEU \n 1515 69 16.272 29/09/2026 17:25:39 ENX \n 1516 33 16.27 29/09/2026 17:25:41 ENX \n 1517 63 16.27 29/09/2026 17:25:45 ENX \n 1518 21 16.27 29/09/2026 17:25:46 ENX \n 1519 39 16.27 29/09/2026 17:25:47 ENX \n 1520 278 16.27 29/09/2026 17:26:43 ENX \n 1521 588 16.27 29/09/2026 17:26:43 ENX \n 1522 547 16.27 29/09/2026 17:26:43 ENX \n 1523 41 16.27 29/09/2026 17:26:43 ENX \n 1524 231 16.27 29/09/2026 17:26:43 ENX \n 1525 588 16.27 29/09/2026 17:26:43 ENX \n 1526 588 16.27 29/09/2026 17:26:43 ENX \n 1527 291 16.27 29/09/2026 17:26:43 ENX \n 1528 1 16.27 29/09/2026 17:26:43 ENX \n 1529 154 16.27 29/09/2026 17:26:43 ENX \n 1530 1 16.27 29/09/2026 17:26:43 ENX \n 1531 141 16.27 29/09/2026 17:26:43 ENX \n 1532 588 16.276 29/09/2026 17:28:02 ENX \n 1533 588 16.276 29/09/2026 17:28:02 ENX \n 1534 588 16.276 29/09/2026 17:28:02 ENX \n 1535 569 16.276 29/09/2026 17:28:02 ENX \n 1536 19 16.276 29/09/2026 17:28:02 ENX \n 1537 569 16.276 29/09/2026 17:28:02 ENX \n 1538 579 16.276 29/09/2026 17:28:02 ENX \n 1539 9 16.276 29/09/2026 17:28:02 ENX \n 1540 570 16.276 29/09/2026 17:28:02 ENX \n 1541 579 16.276 29/09/2026 17:28:02 ENX \n 1542 1 16.276 29/09/2026 17:28:02 ENX \n 1543 8 16.276 29/09/2026 17:28:02 ENX \n 1544 571 16.276 29/09/2026 17:28:02 ENX \n 1545 154 16.276 29/09/2026 17:28:02 ENX \n 1546 132 16.276 29/09/2026 17:28:02 ENX \n 1547 302 16.276 29/09/2026 17:28:02 ENX \n 1548 588 16.276 29/09/2026 17:28:02 ENX \n 1549 23 16.276 29/09/2026 17:28:02 ENX \n 1550 114 16.276 29/09/2026 17:28:02 ENX \n 1551 563 16.266 29/09/2026 17:28:30 ENX \n 1552 25 16.266 29/09/2026 17:28:38 ENX \n 1553 272 16.266 29/09/2026 17:28:38 ENX \n 1554 317 16.266 29/09/2026 17:28:38 ENX \n 1555 271 16.266 29/09/2026 17:28:38 ENX \n 1556 380 16.266 29/09/2026 17:28:38 ENX \n 1557 1 16.266 29/09/2026 17:28:38 ENX \n 1558 1 16.266 29/09/2026 17:28:38 ENX \n 1559 206 16.266 29/09/2026 17:28:38 ENX \n 1560 126 16.266 29/09/2026 17:28:38 ENX \n 1561 168 16.266 29/09/2026 17:28:42 ENX \n 1562 420 16.266 29/09/2026 17:28:48 ENX \n 1563 135 16.266 29/09/2026 17:28:57 ENX \n 1564 453 16.266 29/09/2026 17:28:59 ENX \n 1565 588 16.266 29/09/2026 17:29:33 ENX \n 1566 171 16.266 29/09/2026 17:29:33 ENX \n 1567 307 16.266 29/09/2026 17:29:33 ENX \n\n30 September 2026\n\n Nº Shares Price Date TimeStamp Venue \n 1 859 16.448 30/09/2026 09:01:34 CEU \n 2 649 16.444 30/09/2026 09:01:34 ENX \n 3 129 16.436 30/09/2026 09:01:38 CEU \n 4 3 16.426 30/09/2026 09:02:00 CEU \n 5 65 16.428 30/09/2026 09:02:00 ENX \n 6 75 16.416 30/09/2026 09:02:04 CEU \n 7 23 16.404 30/09/2026 09:02:06 ENX \n 8 5 16.404 30/09/2026 09:02:19 ENX \n 9 13 16.39 30/09/2026 09:02:33 CEU \n 10 32 16.39 30/09/2026 09:02:33 CEU \n 11 163 16.382 30/09/2026 09:02:38 ENX \n 12 1 16.366 30/09/2026 09:02:39 CEU \n 13 8 16.404 30/09/2026 09:02:42 ENX \n 14 243 16.404 30/09/2026 09:02:42 ENX \n 15 273 16.404 30/09/2026 09:02:42 CEU \n 16 1 16.404 30/09/2026 09:02:42 CEU \n 17 60 16.404 30/09/2026 09:02:43 CEU \n 18 1 16.404 30/09/2026 09:02:47 CEU \n 19 72 16.384 30/09/2026 09:04:33 CEU \n 20 80 16.384 30/09/2026 09:04:33 CEU \n 21 183 16.384 30/09/2026 09:04:33 CEU \n 22 148 16.382 30/09/2026 09:05:01 CEU \n 23 13 16.378 30/09/2026 09:05:23 CEU \n 24 3 16.378 30/09/2026 09:05:23 CEU \n 25 26 16.378 30/09/2026 09:05:23 CEU \n 26 535 16.412 30/09/2026 09:06:40 CEU \n 27 1458 16.418 30/09/2026 09:06:52 CEU \n 28 8 16.412 30/09/2026 09:07:04 CEU \n 29 45 16.412 30/09/2026 09:07:04 CEU \n 30 1 16.408 30/09/2026 09:07:10 CEU \n 31 443 16.42 30/09/2026 09:08:16 CEU \n 32 10 16.41 30/09/2026 09:09:59 ENX \n 33 39 16.408 30/09/2026 09:09:59 CEU \n 34 25 16.41 30/09/2026 09:09:59 ENX \n 35 805 16.41 30/09/2026 09:10:12 ENX \n 36 328 16.406 30/09/2026 09:10:12 CEU \n 37 35 16.39 30/09/2026 09:10:23 ENX \n 38 40 16.398 30/09/2026 09:10:35 CEU \n 39 166 16.368 30/09/2026 09:12:33 CEU \n 40 99 16.368 30/09/2026 09:12:33 CEU \n 41 1 16.368 30/09/2026 09:12:40 CEU \n 42 114 16.354 30/09/2026 09:16:00 CEU \n 43 1 16.354 30/09/2026 09:16:03 CEU \n 44 411 16.35 30/09/2026 09:16:03 CEU \n 45 411 16.35 30/09/2026 09:16:03 CEU \n 46 47 16.35 30/09/2026 09:16:03 AQU \n 47 18 16.35 30/09/2026 09:16:03 CEU \n 48 530 16.35 30/09/2026 09:16:03 AQU \n 49 411 16.35 30/09/2026 09:16:03 CEU \n 50 530 16.35 30/09/2026 09:16:03 AQU \n 51 411 16.35 30/09/2026 09:16:03 CEU \n 52 411 16.35 30/09/2026 09:16:03 CEU \n 53 18 16.35 30/09/2026 09:16:03 CEU \n 54 18 16.35 30/09/2026 09:16:03 CEU \n 55 69 16.364 30/09/2026 09:17:29 CEU \n 56 1651 16.364 30/09/2026 09:17:29 CEU \n 57 35 16.358 30/09/2026 09:17:39 CEU \n 58 112 16.35 30/09/2026 09:17:39 CEU \n 59 281 16.35 30/09/2026 09:17:39 CEU \n 60 47 16.35 30/09/2026 09:17:39 AQU \n 61 577 16.35 30/09/2026 09:18:30 AQU \n 62 33 16.35 30/09/2026 09:18:30 CEU \n 63 378 16.35 30/09/2026 09:18:30 CEU \n 64 263 16.35 30/09/2026 09:18:30 AQU \n 65 342 16.35 30/09/2026 09:18:30 CEU \n 66 24 16.35 30/09/2026 09:18:30 CEU \n 67 205 16.35 30/09/2026 09:18:30 CEU \n 68 314 16.35 30/09/2026 09:18:30 AQU \n 69 577 16.35 30/09/2026 09:18:30 AQU \n 70 314 16.35 30/09/2026 09:18:30 AQU \n 71 69 16.35 30/09/2026 09:18:30 CEU \n 72 411 16.35 30/09/2026 09:18:30 CEU \n 73 411 16.35 30/09/2026 09:18:30 CEU \n 74 263 16.35 30/09/2026 09:18:30 AQU \n 75 314 16.35 30/09/2026 09:18:30 AQU \n 76 30 16.35 30/09/2026 09:18:30 CEU \n 77 411 16.35 30/09/2026 09:18:30 CEU \n 78 411 16.35 30/09/2026 09:18:30 CEU \n 79 577 16.35 30/09/2026 09:18:30 AQU \n 80 577 16.35 30/09/2026 09:18:30 AQU \n 81 2 16.35 30/09/2026 09:18:30 CEU \n 82 70 16.35 30/09/2026 09:18:30 AQU \n 83 4 16.346 30/09/2026 09:18:30 CEU \n 84 347 16.342 30/09/2026 09:18:50 CEU \n 85 123 16.344 30/09/2026 09:18:50 CEU \n 86 421 16.346 30/09/2026 09:18:50 CEU \n 87 174 16.346 30/09/2026 09:18:50 CEU \n 88 2 16.346 30/09/2026 09:18:51 CEU \n 89 225 16.358 30/09/2026 09:20:01 CEU \n 90 78 16.362 30/09/2026 09:20:43 CEU \n 91 2 16.358 30/09/2026 09:20:43 CEU \n 92 19 16.358 30/09/2026 09:20:52 CEU \n 93 46 16.358 30/09/2026 09:20:53 CEU \n 94 21 16.36 30/09/2026 09:21:38 CEU \n 95 8 16.358 30/09/2026 09:22:03 CEU \n 96 14 16.358 30/09/2026 09:22:06 CEU \n 97 66 16.36 30/09/2026 09:22:55 CEU \n 98 893 16.364 30/09/2026 09:23:01 CEU \n 99 4 16.364 30/09/2026 09:23:02 CEU \n 100 45 16.366 30/09/2026 09:23:38 CEU \n 101 246 16.366 30/09/2026 09:23:38 CEU \n 102 95 16.348 30/09/2026 09:23:40 CEU \n 103 444 16.35 30/09/2026 09:23:40 CEU \n 104 184 16.342 30/09/2026 09:23:51 CEU \n 105 14 16.332 30/09/2026 09:24:14 CEU \n 106 2 16.322 30/09/2026 09:24:14 CEU \n 107 254 16.322 30/09/2026 09:24:46 CEU \n 108 339 16.312 30/09/2026 09:26:03 CEU \n 109 500 16.31 30/09/2026 09:26:03 CEU \n 110 310 16.31 30/09/2026 09:26:03 CEU \n 111 1 16.31 30/09/2026 09:26:03 CEU \n 112 189 16.31 30/09/2026 09:26:03 CEU \n 113 1 16.31 30/09/2026 09:26:03 CEU \n 114 2 16.31 30/09/2026 09:26:03 CEU \n 115 159 16.31 30/09/2026 09:26:03 CEU \n 116 339 16.31 30/09/2026 09:26:03 CEU \n 117 6 16.31 30/09/2026 09:26:03 CEU \n 118 343 16.31 30/09/2026 09:26:03 CEU \n 119 37 16.31 30/09/2026 09:26:03 CEU \n 120 120 16.31 30/09/2026 09:26:03 CEU \n 121 37 16.31 30/09/2026 09:26:03 CEU \n 122 42 16.31 30/09/2026 09:26:03 CEU \n 123 46 16.31 30/09/2026 09:26:03 CEU \n 124 191 16.31 30/09/2026 09:26:03 CEU \n 125 41 16.31 30/09/2026 09:26:03 CEU \n 126 180 16.31 30/09/2026 09:26:03 CEU \n 127 10 16.31 30/09/2026 09:26:03 CEU \n 128 500 16.31 30/09/2026 09:26:03 CEU \n 129 28 16.31 30/09/2026 09:26:03 CEU \n 130 472 16.31 30/09/2026 09:26:03 CEU \n 131 28 16.31 30/09/2026 09:26:03 CEU \n 132 29 16.31 30/09/2026 09:26:03 CEU \n 133 2782 16.326 30/09/2026 09:28:20 CEU \n 134 10 16.32 30/09/2026 09:29:29 CEU \n 135 215 16.32 30/09/2026 09:29:29 CEU \n 136 49 16.318 30/09/2026 09:29:39 CEU \n 137 10 16.318 30/09/2026 09:29:39 CEU \n 138 80 16.336 30/09/2026 09:31:05 CEU \n 139 288 16.336 30/09/2026 09:31:05 CEU \n 140 3 16.316 30/09/2026 09:31:09 CEU \n 141 889 16.356 30/09/2026 09:32:54 CEU \n 142 2 16.356 30/09/2026 09:32:55 CEU \n 143 10 16.334 30/09/2026 09:33:41 CEU \n 144 50 16.332 30/09/2026 09:33:49 CEU \n 145 2 16.332 30/09/2026 09:33:49 CEU \n 146 16 16.326 30/09/2026 09:34:54 CEU \n 147 6 16.328 30/09/2026 09:34:54 CEU \n 148 3 16.336 30/09/2026 09:36:58 CEU \n 149 210 16.336 30/09/2026 09:36:58 CEU \n 150 2 16.336 30/09/2026 09:36:58 CEU \n 151 133 16.326 30/09/2026 09:37:12 CEU \n 152 57 16.322 30/09/2026 09:37:43 CEU \n 153 85 16.312 30/09/2026 09:38:03 CEU \n 154 19 16.312 30/09/2026 09:38:59 CEU \n 155 19 16.314 30/09/2026 09:38:59 CEU \n 156 27 16.314 30/09/2026 09:38:59 CEU \n 157 15 16.308 30/09/2026 09:38:59 CEU \n 158 140 16.308 30/09/2026 09:38:59 CEU \n 159 22 16.31 30/09/2026 09:38:59 CEU \n 160 6 16.312 30/09/2026 09:38:59 CEU \n 161 56 16.314 30/09/2026 09:38:59 CEU \n 162 1 16.302 30/09/2026 09:39:20 CEU \n 163 4 16.302 30/09/2026 09:39:20 CEU \n 164 500 16.29 30/09/2026 09:39:51 CEU \n 165 295 16.29 30/09/2026 09:39:51 CEU \n 166 16 16.29 30/09/2026 09:39:51 CEU \n 167 87 16.29 30/09/2026 09:39:51 CEU \n 168 295 16.29 30/09/2026 09:39:51 CEU \n 169 102 16.29 30/09/2026 09:39:51 CEU \n 170 1 16.29 30/09/2026 09:39:51 CEU \n 171 35 16.29 30/09/2026 09:39:51 CEU \n 172 88 16.29 30/09/2026 09:39:51 CEU \n 173 112 16.29 30/09/2026 09:39:51 CEU \n 174 115 16.29 30/09/2026 09:39:51 CEU \n 175 35 16.29 30/09/2026 09:39:51 CEU \n 176 90 16.29 30/09/2026 09:39:51 CEU \n 177 24 16.29 30/09/2026 09:39:51 CEU \n 178 24 16.29 30/09/2026 09:39:51 CEU \n 179 476 16.29 30/09/2026 09:39:51 CEU \n 180 2 16.29 30/09/2026 09:39:51 CEU \n 181 2 16.29 30/09/2026 09:39:51 CEU \n 182 28 16.29 30/09/2026 09:39:51 CEU \n 183 16 16.29 30/09/2026 09:39:51 CEU \n 184 452 16.29 30/09/2026 09:39:51 CEU \n 185 48 16.29 30/09/2026 09:39:51 CEU \n 186 90 16.29 30/09/2026 09:39:51 CEU \n 187 410 16.29 30/09/2026 09:39:51 CEU \n 188 90 16.29 30/09/2026 09:39:51 CEU \n 189 500 16.29 30/09/2026 09:39:51 CEU \n 190 362 16.29 30/09/2026 09:39:51 CEU \n 191 220 16.276 30/09/2026 09:39:55 CEU \n 192 327 16.284 30/09/2026 09:42:51 CEU \n 193 1 16.278 30/09/2026 09:42:51 CEU \n 194 95 16.268 30/09/2026 09:42:55 CEU \n 195 27 16.268 30/09/2026 09:42:55 CEU \n 196 15 16.27 30/09/2026 09:42:55 CEU \n 197 22 16.27 30/09/2026 09:42:55 CEU \n 198 51 16.27 30/09/2026 09:42:55 CEU \n 199 1092 16.266 30/09/2026 09:43:20 CEU \n 200 129 16.25 30/09/2026 09:43:20 CEU \n 201 20 16.25 30/09/2026 09:43:20 CEU \n 202 3 16.258 30/09/2026 09:43:20 CEU \n 203 14 16.256 30/09/2026 09:43:22 CEU \n 204 446 16.258 30/09/2026 09:43:36 CEU \n 205 105 16.25 30/09/2026 09:43:37 CEU \n 206 200 16.25 30/09/2026 09:43:37 CEU \n 207 46 16.25 30/09/2026 09:43:55 CEU \n 208 20 16.25 30/09/2026 09:43:55 CEU \n 209 195 16.25 30/09/2026 09:43:55 CEU \n 210 20 16.25 30/09/2026 09:43:55 CEU \n 211 480 16.25 30/09/2026 09:43:55 CEU \n 212 215 16.25 30/09/2026 09:43:55 CEU \n 213 500 16.25 30/09/2026 09:43:55 CEU \n 214 500 16.25 30/09/2026 09:43:55 CEU \n 215 240 16.25 30/09/2026 09:43:55 CEU \n 216 45 16.25 30/09/2026 09:43:55 CEU \n 217 25 16.234 30/09/2026 09:43:56 CEU \n 218 66 16.23 30/09/2026 09:44:07 CEU \n 219 202 16.23 30/09/2026 09:44:12 CEU \n 220 232 16.23 30/09/2026 09:44:12 CEU \n 221 1108 16.23 30/09/2026 09:44:12 CEU \n 222 500 16.23 30/09/2026 09:44:12 CEU \n 223 152 16.23 30/09/2026 09:44:12 CEU \n 224 220 16.23 30/09/2026 09:44:12 CEU \n 225 128 16.23 30/09/2026 09:44:12 CEU \n 226 500 16.23 30/09/2026 09:44:12 CEU \n 227 500 16.23 30/09/2026 09:44:12 CEU \n 228 2 16.23 30/09/2026 09:44:12 CEU \n 229 188 16.218 30/09/2026 09:44:15 CEU \n 230 8 16.218 30/09/2026 09:44:42 CEU \n 231 3591 16.246 30/09/2026 09:45:06 CEU \n 232 185 16.246 30/09/2026 09:45:06 CEU \n 233 77 16.246 30/09/2026 09:45:06 CEU \n 234 9 16.246 30/09/2026 09:45:06 CEU \n 235 102 16.246 30/09/2026 09:45:06 CEU \n 236 1613 16.246 30/09/2026 09:45:06 CEU \n 237 4 16.23 30/09/2026 09:45:06 CEU \n 238 12 16.222 30/09/2026 09:45:38 CEU \n 239 1860 16.222 30/09/2026 09:45:38 CEU \n 240 112 16.21 30/09/2026 09:45:38 CEU \n 241 3 16.21 30/09/2026 09:45:38 CEU \n 242 2 16.21 30/09/2026 09:45:38 CEU \n 243 122 16.21 30/09/2026 09:45:38 CEU \n 244 35 16.21 30/09/2026 09:45:38 CEU \n 245 1 16.214 30/09/2026 09:45:38 CEU \n 246 393 16.228 30/09/2026 09:46:32 CEU \n 247 571 16.228 30/09/2026 09:46:32 CEU \n 248 1 16.228 30/09/2026 09:46:34 CEU \n 249 36 16.218 30/09/2026 09:46:44 CEU \n 250 152 16.218 30/09/2026 09:47:00 CEU \n 251 693 16.242 30/09/2026 09:48:59 CEU \n 252 30 16.242 30/09/2026 09:48:59 CEU \n 253 226 16.21 30/09/2026 09:51:38 CEU \n 254 6 16.21 30/09/2026 09:51:38 CEU \n 255 494 16.21 30/09/2026 09:51:38 CEU \n 256 6 16.21 30/09/2026 09:51:38 CEU \n 257 500 16.21 30/09/2026 09:51:38 CEU \n 258 76 16.21 30/09/2026 09:51:38 CEU \n 259 424 16.21 30/09/2026 09:51:38 CEU \n 260 76 16.21 30/09/2026 09:51:38 CEU \n 261 418 16.21 30/09/2026 09:51:38 CEU \n 262 26 16.1 30/09/2026 10:12:05 CEU \n 263 474 16.1 30/09/2026 10:12:05 CEU \n 264 80 16.1 30/09/2026 10:12:05 CEU \n 265 25 16.1 30/09/2026 10:12:05 CEU \n 266 395 16.1 30/09/2026 10:12:05 CEU \n 267 35 16.1 30/09/2026 10:12:05 CEU \n 268 113 16.1 30/09/2026 10:12:05 CEU \n 269 112 16.1 30/09/2026 10:12:05 CEU \n 270 240 16.1 30/09/2026 10:12:05 CEU \n 271 112 16.1 30/09/2026 10:12:05 CEU \n 272 90 16.1 30/09/2026 10:12:05 CEU \n 273 53 16.1 30/09/2026 10:12:05 CEU \n 274 357 16.1 30/09/2026 10:12:05 CEU \n 275 63 16.1 30/09/2026 10:12:05 CEU \n 276 41 16.1 30/09/2026 10:12:05 CEU \n 277 56 16.1 30/09/2026 10:12:05 CEU \n 278 35 16.1 30/09/2026 10:12:05 CEU \n 279 2 16.1 30/09/2026 10:12:05 CEU \n 280 12 16.1 30/09/2026 10:12:05 CEU \n 281 354 16.1 30/09/2026 10:12:27 CEU \n 282 500 16.1 30/09/2026 10:12:27 CEU \n 283 7 16.1 30/09/2026 10:12:27 CEU \n 284 493 16.1 30/09/2026 10:12:27 CEU \n 285 7 16.1 30/09/2026 10:12:27 CEU \n 286 354 16.1 30/09/2026 10:12:27 CEU \n 287 146 16.1 30/09/2026 10:12:27 CEU \n 288 354 16.1 30/09/2026 10:12:27 CEU \n 289 464 16.1 30/09/2026 10:12:27 CEU \n 290 482 16.094 30/09/2026 10:12:27 CEU \n 291 18 16.094 30/09/2026 10:12:27 CEU \n 292 170 16.094 30/09/2026 10:12:27 CEU \n 293 18 16.094 30/09/2026 10:12:27 CEU \n 294 312 16.094 30/09/2026 10:12:27 CEU \n 295 132 16.094 30/09/2026 10:12:27 CEU \n 296 368 16.094 30/09/2026 10:12:27 CEU \n 297 224 16.094 30/09/2026 10:12:27 CEU \n 298 6 16.094 30/09/2026 10:12:27 CEU \n 299 270 16.094 30/09/2026 10:12:27 CEU \n 300 20 16.094 30/09/2026 10:12:27 CEU \n 301 66 16.094 30/09/2026 10:12:38 CEU \n 302 278 16.094 30/09/2026 10:12:44 CEU \n 303 156 16.094 30/09/2026 10:12:44 CEU \n 304 336 16.094 30/09/2026 10:12:44 CEU \n 305 261 16.094 30/09/2026 10:12:46 CEU \n 306 239 16.094 30/09/2026 10:12:46 CEU \n 307 500 16.094 30/09/2026 10:12:46 CEU \n 308 500 16.094 30/09/2026 10:12:46 CEU \n 309 500 16.094 30/09/2026 10:12:46 CEU \n 310 144 16.094 30/09/2026 10:12:46 CEU \n 311 40 16.08 30/09/2026 10:12:50 CEU \n 312 66 16.08 30/09/2026 10:12:54 CEU \n 313 251 16.08 30/09/2026 10:13:03 CEU \n 314 143 16.08 30/09/2026 10:13:09 CEU \n 315 5 16.08 30/09/2026 10:13:09 CEU \n 316 66 16.08 30/09/2026 10:13:10 CEU \n 317 66 16.08 30/09/2026 10:13:17 CEU \n 318 41 16.148 30/09/2026 10:27:18 CEU \n 319 500 16.148 30/09/2026 10:27:18 CEU \n 320 296 16.148 30/09/2026 10:27:18 CEU \n 321 204 16.148 30/09/2026 10:27:18 CEU \n 322 214 16.148 30/09/2026 10:27:18 CEU \n 323 286 16.148 30/09/2026 10:27:18 CEU \n 324 286 16.148 30/09/2026 10:27:18 CEU \n 325 214 16.148 30/09/2026 10:27:18 CEU \n 326 137 16.148 30/09/2026 10:27:19 CEU \n 327 363 16.148 30/09/2026 10:27:19 CEU \n 328 346 16.148 30/09/2026 10:27:19 CEU \n 329 154 16.148 30/09/2026 10:27:19 CEU \n 330 209 16.148 30/09/2026 10:27:19 CEU \n 331 154 16.148 30/09/2026 10:27:19 CEU \n 332 241 16.148 30/09/2026 10:27:19 CEU \n 333 105 16.148 30/09/2026 10:27:19 CEU \n 334 258 16.148 30/09/2026 10:27:19 CEU \n 335 500 16.148 30/09/2026 10:27:28 CEU \n 336 500 16.148 30/09/2026 10:27:28 CEU \n 337 461 16.148 30/09/2026 10:27:28 CEU \n 338 500 16.148 30/09/2026 10:30:20 CEU \n 339 29 16.148 30/09/2026 10:30:20 CEU \n 340 471 16.148 30/09/2026 10:30:20 CEU \n 341 29 16.148 30/09/2026 10:30:20 CEU \n 342 500 16.148 30/09/2026 10:30:20 CEU \n 343 343 16.148 30/09/2026 10:30:20 CEU \n 344 157 16.148 30/09/2026 10:30:20 CEU \n 345 343 16.148 30/09/2026 10:30:20 CEU \n 346 157 16.148 30/09/2026 10:30:20 CEU \n 347 157 16.148 30/09/2026 10:30:20 CEU \n 348 186 16.148 30/09/2026 10:30:20 CEU \n 349 314 16.148 30/09/2026 10:30:20 CEU \n 350 186 16.148 30/09/2026 10:30:20 CEU \n 351 314 16.148 30/09/2026 10:30:20 CEU \n 352 186 16.148 30/09/2026 10:30:20 CEU \n 353 491 16.148 30/09/2026 10:30:20 CEU \n 354 2 16.1 30/09/2026 10:51:34 ENX \n\nEnquiries\n\nMedia Relations\nmedia.relations-tmicc@magnumicecream.com\n\nInvestor Relations\ninvestor.relations-tmicc@magnumicecream.com\n\nAbout The Magnum Ice Cream Company\n\nThe Magnum Ice Cream Company N.V. EURONEXT: MICC/ NYSE: MICC/ LSE: MICC is the\nworld's leading ice cream business. Home to four of the world's five largest\nice cream brands: Magnum, Ben & Jerry's, Cornetto and the Heartbrand, our\nportfolio delights consumers in 80 markets around the world. Headquartered in\nAmsterdam, The Netherlands, we have a global team of 19,000 employees, a\nnetwork of 32 factories, 13 R&D centres, and a fleet of three million freezer\ncabinets. For more information, visit www.corporate.magnumicecream.com.\nTMICC's legal entity identifier is 25490052LLF3XH6G9847."},"type":"article","timestamp":"2026-09-30T11:09:47.197919162Z","server_sent_at_ms":1790766587197},"received_at":"2026-09-30T11:09:47.660Z","source_url":null},"analysis":{"id":"145191","press_release_id":"156500","analysis_json":{"industry":{"label":"Consumer Staples Distribution & Retail","sector":"Consumer Staples"},"redFlags":[],"eventType":"other","narrative":"The Magnum Ice Cream Company disclosed details of share purchases under its Long Term Incentive Plans, acquiring 3,050,171 ordinary shares since 18 September 2026 under forward contracts of up to 6.6 million shares.\n\nPurchases in the 24-30 September window totaled 1,669,211 shares at average prices ranging from €16.26 to €16.94, executed across Euronext, CBOE, Equiduct, and Aquis venues.\n\nThe buy-ins cover compensation obligations and were previously announced; this is a mechanical execution update with no strategic implications.","sentiment":"neutral","agentHooks":{"shouldPost":false,"suggestedAngle":"Routine LTIP share-purchase progress update -- suppress from feeds."},"keyFigures":{"sharesOffered":3050171,"customDimensions":{"avg_price_24_sep_eur":16.9399,"avg_price_25_sep_eur":16.7207,"avg_price_28_sep_eur":16.5979,"avg_price_29_sep_eur":16.3071,"avg_price_30_sep_eur":16.2596,"total_program_shares":6600000}},"namedEntities":{"people":[],"products":["Magnum","Ben & Jerry's","Cornetto","Heartbrand"],"companies":[{"name":"The Magnum Ice Cream Company N.V.","ticker":"MICC","relationship":"filer"}],"dollarAmounts":[{"amount":"€6,881,908.17","context":"total purchase amount 24 September 2026"},{"amount":"€6,698,695.90","context":"total purchase amount 25 September 2026"},{"amount":"€6,739,461.24","context":"total purchase amount 28 September 2026"},{"amount":"€6,175,157.59","context":"total purchase amount 29 September 2026"},{"amount":"€1,261,939.92","context":"total purchase amount 30 September 2026"}]},"materialImpact":{"score":1,"reasoning":"Routine regulatory update detailing execution of previously announced forward contracts to acquire shares to cover long-term incentive plan obligations. No change to strategy, guidance, or capital-return policy."},"tickerRelevance":{"others":[],"primary":"MICCT"},"globalImportance":10,"audienceRelevance":8,"eventTypeSecondary":[],"importanceComponents":{"tickerTier":"large-cap","eventGravity":"routine-LTIP-execution-update","issuerAuthored":true}},"event_type":"other","event_type_secondary":null,"sentiment":"neutral","material_impact_score":1,"narrative":"The Magnum Ice Cream Company disclosed details of share purchases under its Long Term Incentive Plans, acquiring 3,050,171 ordinary shares since 18 September 2026 under forward contracts of up to 6.6 million shares.\n\nPurchases in the 24-30 September window totaled 1,669,211 shares at average prices ranging from €16.26 to €16.94, executed across Euronext, CBOE, Equiduct, and Aquis venues.\n\nThe buy-ins cover compensation obligations and were previously announced; this is a mechanical execution update with no strategic implications.","key_figures":{"sharesOffered":3050171,"customDimensions":{"avg_price_24_sep_eur":16.9399,"avg_price_25_sep_eur":16.7207,"avg_price_28_sep_eur":16.5979,"avg_price_29_sep_eur":16.3071,"avg_price_30_sep_eur":16.2596,"total_program_shares":6600000}},"named_entities":{"people":[],"products":["Magnum","Ben & Jerry's","Cornetto","Heartbrand"],"companies":[{"name":"The Magnum Ice Cream Company N.V.","ticker":"MICC","relationship":"filer"}],"dollarAmounts":[{"amount":"€6,881,908.17","context":"total purchase amount 24 September 2026"},{"amount":"€6,698,695.90","context":"total purchase amount 25 September 2026"},{"amount":"€6,739,461.24","context":"total purchase amount 28 September 2026"},{"amount":"€6,175,157.59","context":"total purchase amount 29 September 2026"},{"amount":"€1,261,939.92","context":"total purchase amount 30 September 2026"}]},"model_name":"glm-5.3-flashx","prompt_hash":"sha256:727b4b9429a443af","schema_hash":"sha256:05005c02d9cffac9","created_at":"2026-09-30T11:09:57.272Z","global_importance":10,"audience_relevance":8,"importance_components":{"tickerTier":"large-cap","eventGravity":"routine-LTIP-execution-update","issuerAuthored":true}},"durationMs":null,"modelName":"glm-5.3-flashx"}}