{"success":true,"data":{"pressRelease":{"id":"173368","rtpr_id":"nGNE9kZTJ-20261020","ticker":"EDV","exchange":"LSE","all_tickers":["EDV"],"title":"REG-Transaction in Own Shares","author":"Globe Newswire","published_at":"2026-10-20T06:00:00.478Z","article_body":"ENDEAVOUR ANNOUNCES TRANSACTION IN OWN SHARES\n\nLondon, 20 October 2026 – Endeavour Mining plc (LSE:EDV, TSX:EDV,\nOTCQX:EDVMF) (“the Company”) announces it has purchased the following\nnumber of its ordinary shares of USD 0.01 each from Stifel Nicolaus Europe\nLimited.\n\nAggregated information\n\n Date of Purchase Aggregate number of ordinary shares of USD 0.01 each purchased: Lowest price paid per share (GBp): Highest price paid per share (GBp): Volume weighted average price paid per share (GBp): \n 14 Oct 2026 9,045 3,956.00 4,141.00 4,008.39 \n 15 Oct 2026 32,308 3,941.29 4,069.00 3,991.62 \n 16 Oct 2026 39,432 4,110.00 4,220.00 4,167.00 \n\nFollowing the cancellation of the repurchased shares, the Company will have no\nordinary shares in treasury and 241,544,937 ordinary shares in issue.\nTherefore, the total voting rights in the Company will be 241,544,937. This\nfigure for the total number of voting rights may be used by shareholders as\nthe denominator for the calculations by which they will determine if they are\nrequired to notify their interest in, or a change to their interest in, the\nCompany under the FCA’s Disclosure Guidance and Transparency Rules.\n\nThese share purchases form part of the Company’s buy-back programme\nannounced on 20 March 2026.\n\nTransaction details\n\nIn accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market\nAbuse Regulation), the table below contains detailed information of the\nindividual trades made by Stifel Nicolaus Europe Limited as part of the\nbuyback programme.\n\nSchedule of purchases\n\nShares purchased:                Endeavour Mining plc (ISIN:\nGB00BL6K5J42)\n\nDate of purchases:                Week commencing 12 October 2026\n\nInvestment firm:                  Stifel Nicolaus Europe Limited\n\nIndividual transactions\n\n Transaction date and time Volume Price (GBp) Trading Venue \n 14 Oct 2026, 08:06 AM 112 4,137.00 LSE \n 14 Oct 2026, 08:07 AM 123 4,131.00 LSE \n 14 Oct 2026, 08:09 AM 114 4,131.00 LSE \n 14 Oct 2026, 08:11 AM 115 4,127.00 LSE \n 14 Oct 2026, 08:15 AM 135 4,135.00 LSE \n 14 Oct 2026, 08:16 AM 145 4,141.00 LSE \n 14 Oct 2026, 01:30 PM 54 4,127.00 LSE \n 14 Oct 2026, 01:30 PM 75 4,127.00 LSE \n 14 Oct 2026, 02:33 PM 129 4,063.00 LSE \n 14 Oct 2026, 02:33 PM 105 4,073.00 LSE \n 14 Oct 2026, 02:33 PM 30 4,073.00 LSE \n 14 Oct 2026, 02:33 PM 129 4,067.00 LSE \n 14 Oct 2026, 02:34 PM 31 4,064.00 LSE \n 14 Oct 2026, 02:34 PM 82 4,064.00 LSE \n 14 Oct 2026, 02:34 PM 129 4,063.00 LSE \n 14 Oct 2026, 02:34 PM 26 4,062.00 LSE \n 14 Oct 2026, 02:34 PM 43 4,062.00 LSE \n 14 Oct 2026, 02:34 PM 26 4,062.00 LSE \n 14 Oct 2026, 02:34 PM 26 4,061.00 LSE \n 14 Oct 2026, 02:35 PM 126 4,049.00 LSE \n 14 Oct 2026, 02:40 PM 8 4,037.00 LSE \n 14 Oct 2026, 02:40 PM 32 4,037.00 LSE \n 14 Oct 2026, 02:40 PM 80 4,037.00 LSE \n 14 Oct 2026, 02:40 PM 11 4,037.00 LSE \n 14 Oct 2026, 02:40 PM 61 4,036.00 LSE \n 14 Oct 2026, 02:40 PM 29 4,036.00 LSE \n 14 Oct 2026, 02:40 PM 24 4,036.00 LSE \n 14 Oct 2026, 02:40 PM 9 4,036.00 LSE \n 14 Oct 2026, 02:46 PM 114 4,019.00 LSE \n 14 Oct 2026, 02:46 PM 136 4,019.00 LSE \n 14 Oct 2026, 02:47 PM 125 4,017.00 LSE \n 14 Oct 2026, 02:47 PM 3 4,020.00 LSE \n 14 Oct 2026, 02:47 PM 63 4,020.00 LSE \n 14 Oct 2026, 02:47 PM 62 4,020.00 LSE \n 14 Oct 2026, 02:48 PM 128 4,020.00 LSE \n 14 Oct 2026, 02:48 PM 115 4,020.00 LSE \n 14 Oct 2026, 02:48 PM 125 4,019.00 LSE \n 14 Oct 2026, 02:49 PM 125 4,017.00 LSE \n 14 Oct 2026, 02:49 PM 26 4,015.00 LSE \n 14 Oct 2026, 02:51 PM 123 4,017.00 LSE \n 14 Oct 2026, 02:51 PM 111 4,018.00 LSE \n 14 Oct 2026, 02:53 PM 93 4,015.00 LSE \n 14 Oct 2026, 02:53 PM 32 4,015.00 LSE \n 14 Oct 2026, 02:59 PM 81 4,009.00 LSE \n 14 Oct 2026, 02:59 PM 32 4,009.00 LSE \n 14 Oct 2026, 02:59 PM 75 4,008.00 LSE \n 14 Oct 2026, 02:59 PM 44 4,008.00 LSE \n 14 Oct 2026, 03:32 PM 131 3,977.00 LSE \n 14 Oct 2026, 03:32 PM 133 3,976.00 LSE \n 14 Oct 2026, 03:35 PM 135 3,984.00 LSE \n 14 Oct 2026, 03:35 PM 132 3,991.00 LSE \n 14 Oct 2026, 03:36 PM 132 3,987.00 LSE \n 14 Oct 2026, 03:37 PM 129 3,982.00 LSE \n 14 Oct 2026, 03:38 PM 114 3,984.00 LSE \n 14 Oct 2026, 03:38 PM 114 3,989.00 LSE \n 14 Oct 2026, 03:38 PM 131 3,986.00 LSE \n 14 Oct 2026, 03:39 PM 116 3,975.00 LSE \n 14 Oct 2026, 03:41 PM 132 3,986.00 LSE \n 14 Oct 2026, 03:44 PM 136 4,004.00 LSE \n 14 Oct 2026, 03:45 PM 15 4,000.00 LSE \n 14 Oct 2026, 03:45 PM 116 4,000.00 LSE \n 14 Oct 2026, 03:47 PM 137 3,997.00 LSE \n 14 Oct 2026, 03:47 PM 134 3,995.00 LSE \n 14 Oct 2026, 03:49 PM 133 3,995.00 LSE \n 14 Oct 2026, 03:50 PM 112 3,985.00 LSE \n 14 Oct 2026, 03:51 PM 121 3,985.00 LSE \n 14 Oct 2026, 03:52 PM 120 3,986.00 LSE \n 14 Oct 2026, 03:52 PM 3 3,988.00 LSE \n 14 Oct 2026, 03:52 PM 7 3,988.00 LSE \n 14 Oct 2026, 03:52 PM 12 3,988.00 LSE \n 14 Oct 2026, 03:52 PM 100 3,988.00 LSE \n 14 Oct 2026, 03:53 PM 123 3,987.00 LSE \n 14 Oct 2026, 04:06 PM 112 3,976.00 LSE \n 14 Oct 2026, 04:06 PM 132 3,972.00 LSE \n 14 Oct 2026, 04:07 PM 137 3,967.00 LSE \n 14 Oct 2026, 04:07 PM 122 3,962.00 LSE \n 14 Oct 2026, 04:07 PM 126 3,961.00 LSE \n 14 Oct 2026, 04:07 PM 117 3,961.00 LSE \n 14 Oct 2026, 04:07 PM 125 3,960.00 LSE \n 14 Oct 2026, 04:07 PM 15 3,958.00 LSE \n 14 Oct 2026, 04:07 PM 104 3,958.00 LSE \n 14 Oct 2026, 04:07 PM 104 3,958.00 LSE \n 14 Oct 2026, 04:08 PM 9 3,957.00 LSE \n 14 Oct 2026, 04:08 PM 97 3,957.00 LSE \n 14 Oct 2026, 04:08 PM 17 3,957.00 LSE \n 14 Oct 2026, 04:08 PM 54 3,956.00 LSE \n 14 Oct 2026, 04:08 PM 76 3,956.00 LSE \n 14 Oct 2026, 04:11 PM 137 3,963.00 LSE \n 14 Oct 2026, 04:11 PM 1 3,960.00 LSE \n 14 Oct 2026, 04:11 PM 123 3,962.00 LSE \n 14 Oct 2026, 04:11 PM 19 3,958.00 LSE \n 14 Oct 2026, 04:11 PM 100 3,958.00 LSE \n 14 Oct 2026, 04:11 PM 89 3,958.00 LSE \n 14 Oct 2026, 04:11 PM 17 3,958.00 LSE \n 14 Oct 2026, 04:12 PM 48 3,958.00 LSE \n 14 Oct 2026, 04:13 PM 111 3,964.00 LSE \n 14 Oct 2026, 04:13 PM 34 3,965.00 LSE \n 14 Oct 2026, 04:13 PM 55 3,965.00 LSE \n 14 Oct 2026, 04:13 PM 34 3,964.00 LSE \n 14 Oct 2026, 04:14 PM 125 3,966.00 LSE \n 14 Oct 2026, 04:14 PM 135 3,965.00 LSE \n 14 Oct 2026, 04:14 PM 74 3,965.00 LSE \n 14 Oct 2026, 04:15 PM 116 3,973.00 LSE \n 14 Oct 2026, 04:16 PM 18 3,971.00 LSE \n 14 Oct 2026, 04:18 PM 40 3,975.00 LSE \n 14 Oct 2026, 04:18 PM 15 3,975.00 LSE \n 14 Oct 2026, 04:18 PM 56 3,975.00 LSE \n 14 Oct 2026, 04:18 PM 61 3,975.00 LSE \n 15 Oct 2026, 07:00 AM 15,400 3,941.29 TSX \n 15 Oct 2026, 08:03 AM 134 3,957.00 LSE \n 15 Oct 2026, 08:03 AM 114 3,952.00 LSE \n 15 Oct 2026, 08:04 AM 134 3,953.00 LSE \n 15 Oct 2026, 08:04 AM 130 3,951.00 LSE \n 15 Oct 2026, 08:04 AM 118 3,957.00 LSE \n 15 Oct 2026, 08:05 AM 126 3,966.00 LSE \n 15 Oct 2026, 08:07 AM 134 3,995.00 LSE \n 15 Oct 2026, 08:07 AM 132 3,993.00 LSE \n 15 Oct 2026, 08:07 AM 129 3,990.00 LSE \n 15 Oct 2026, 08:08 AM 124 3,996.00 LSE \n 15 Oct 2026, 08:08 AM 42 3,997.00 LSE \n 15 Oct 2026, 08:08 AM 94 3,997.00 LSE \n 15 Oct 2026, 08:12 AM 113 4,031.00 LSE \n 15 Oct 2026, 08:12 AM 128 4,030.00 LSE \n 15 Oct 2026, 08:18 AM 113 4,030.00 LSE \n 15 Oct 2026, 08:20 AM 133 4,023.00 LSE \n 15 Oct 2026, 08:21 AM 120 4,020.00 LSE \n 15 Oct 2026, 08:23 AM 76 4,012.00 LSE \n 15 Oct 2026, 08:23 AM 42 4,012.00 LSE \n 15 Oct 2026, 08:26 AM 132 4,026.00 LSE \n 15 Oct 2026, 08:27 AM 132 4,023.00 LSE \n 15 Oct 2026, 08:29 AM 15 4,020.00 LSE \n 15 Oct 2026, 08:29 AM 119 4,020.00 LSE \n 15 Oct 2026, 08:32 AM 132 4,040.00 LSE \n 15 Oct 2026, 08:33 AM 118 4,031.00 LSE \n 15 Oct 2026, 08:34 AM 114 4,024.00 LSE \n 15 Oct 2026, 08:36 AM 125 4,025.00 LSE \n 15 Oct 2026, 08:38 AM 116 4,037.00 LSE \n 15 Oct 2026, 08:47 AM 122 4,044.00 LSE \n 15 Oct 2026, 08:48 AM 111 4,041.00 LSE \n 15 Oct 2026, 08:51 AM 124 4,046.00 LSE \n 15 Oct 2026, 08:51 AM 12 4,046.00 LSE \n 15 Oct 2026, 08:51 AM 118 4,046.00 LSE \n 15 Oct 2026, 08:54 AM 119 4,049.00 LSE \n 15 Oct 2026, 08:54 AM 23 4,049.00 LSE \n 15 Oct 2026, 08:54 AM 58 4,049.00 LSE \n 15 Oct 2026, 08:54 AM 14 4,049.00 LSE \n 15 Oct 2026, 08:54 AM 14 4,049.00 LSE \n 15 Oct 2026, 08:54 AM 16 4,049.00 LSE \n 15 Oct 2026, 08:54 AM 133 4,043.00 LSE \n 15 Oct 2026, 09:00 AM 137 4,055.00 LSE \n 15 Oct 2026, 09:00 AM 119 4,054.00 LSE \n 15 Oct 2026, 09:21 AM 136 4,059.00 LSE \n 15 Oct 2026, 09:29 AM 119 4,064.00 LSE \n 15 Oct 2026, 09:39 AM 121 4,065.00 LSE \n 15 Oct 2026, 09:42 AM 137 4,062.00 LSE \n 15 Oct 2026, 09:49 AM 122 4,062.00 LSE \n 15 Oct 2026, 09:49 AM 80 4,063.00 LSE \n 15 Oct 2026, 09:50 AM 129 4,067.00 LSE \n 15 Oct 2026, 09:51 AM 112 4,069.00 LSE \n 15 Oct 2026, 09:51 AM 119 4,067.00 LSE \n 15 Oct 2026, 09:57 AM 112 4,060.00 LSE \n 15 Oct 2026, 09:57 AM 131 4,054.00 LSE \n 15 Oct 2026, 09:59 AM 135 4,050.00 LSE \n 15 Oct 2026, 10:04 AM 112 4,060.00 LSE \n 15 Oct 2026, 10:04 AM 123 4,060.00 LSE \n 15 Oct 2026, 10:05 AM 126 4,058.00 LSE \n 15 Oct 2026, 10:05 AM 133 4,052.00 LSE \n 15 Oct 2026, 10:06 AM 116 4,051.00 LSE \n 15 Oct 2026, 10:11 AM 131 4,053.00 LSE \n 15 Oct 2026, 10:12 AM 132 4,051.00 LSE \n 15 Oct 2026, 10:14 AM 119 4,056.00 LSE \n 15 Oct 2026, 10:15 AM 111 4,054.00 LSE \n 15 Oct 2026, 10:19 AM 116 4,054.00 LSE \n 15 Oct 2026, 10:24 AM 137 4,058.00 LSE \n 15 Oct 2026, 10:29 AM 133 4,058.00 LSE \n 15 Oct 2026, 10:32 AM 99 4,056.00 LSE \n 15 Oct 2026, 10:32 AM 36 4,056.00 LSE \n 15 Oct 2026, 10:34 AM 116 4,058.00 LSE \n 15 Oct 2026, 10:37 AM 134 4,059.00 LSE \n 15 Oct 2026, 10:40 AM 121 4,056.00 LSE \n 15 Oct 2026, 10:40 AM 85 4,055.00 LSE \n 15 Oct 2026, 10:40 AM 39 4,055.00 LSE \n 15 Oct 2026, 10:44 AM 129 4,056.00 LSE \n 15 Oct 2026, 10:44 AM 124 4,055.00 LSE \n 15 Oct 2026, 10:48 AM 128 4,050.00 LSE \n 15 Oct 2026, 10:48 AM 5 4,050.00 LSE \n 15 Oct 2026, 10:51 AM 121 4,051.00 LSE \n 15 Oct 2026, 10:53 AM 112 4,048.00 LSE \n 15 Oct 2026, 10:56 AM 9 4,049.00 LSE \n 15 Oct 2026, 10:56 AM 111 4,049.00 LSE \n 15 Oct 2026, 11:00 AM 136 4,046.00 LSE \n 15 Oct 2026, 11:03 AM 121 4,051.00 LSE \n 15 Oct 2026, 11:03 AM 117 4,049.00 LSE \n 15 Oct 2026, 11:08 AM 123 4,042.00 LSE \n 15 Oct 2026, 11:08 AM 12 4,038.00 LSE \n 15 Oct 2026, 11:08 AM 24 4,038.00 LSE \n 15 Oct 2026, 11:08 AM 32 4,038.00 LSE \n 15 Oct 2026, 11:11 AM 112 4,037.00 LSE \n 15 Oct 2026, 11:12 AM 119 4,037.00 LSE \n 15 Oct 2026, 11:18 AM 22 4,044.00 LSE \n 15 Oct 2026, 11:18 AM 129 4,044.00 LSE \n 15 Oct 2026, 11:18 AM 108 4,044.00 LSE \n 15 Oct 2026, 11:19 AM 136 4,038.00 LSE \n 15 Oct 2026, 11:23 AM 54 4,043.00 LSE \n 15 Oct 2026, 11:23 AM 60 4,043.00 LSE \n 15 Oct 2026, 11:26 AM 117 4,044.00 LSE \n 15 Oct 2026, 11:26 AM 141 4,043.00 LSE \n 15 Oct 2026, 11:28 AM 123 4,043.00 LSE \n 15 Oct 2026, 11:31 AM 94 4,046.00 LSE \n 15 Oct 2026, 11:31 AM 36 4,046.00 LSE \n 15 Oct 2026, 11:31 AM 121 4,044.00 LSE \n 15 Oct 2026, 11:35 AM 41 4,044.00 LSE \n 15 Oct 2026, 11:35 AM 86 4,044.00 LSE \n 15 Oct 2026, 11:40 AM 161 4,051.00 LSE \n 15 Oct 2026, 11:40 AM 17 4,051.00 LSE \n 15 Oct 2026, 11:42 AM 113 4,051.00 LSE \n 15 Oct 2026, 11:44 AM 115 4,050.00 LSE \n 15 Oct 2026, 11:52 AM 119 4,060.00 LSE \n 15 Oct 2026, 11:53 AM 137 4,058.00 LSE \n 15 Oct 2026, 11:54 AM 134 4,058.00 LSE \n 15 Oct 2026, 12:00 PM 135 4,058.00 LSE \n 15 Oct 2026, 12:00 PM 7 4,058.00 LSE \n 15 Oct 2026, 12:00 PM 12 4,058.00 LSE \n 15 Oct 2026, 12:00 PM 100 4,058.00 LSE \n 15 Oct 2026, 12:08 PM 4 4,056.00 LSE \n 15 Oct 2026, 12:08 PM 84 4,056.00 LSE \n 15 Oct 2026, 12:08 PM 46 4,056.00 LSE \n 15 Oct 2026, 12:18 PM 121 4,053.00 LSE \n 15 Oct 2026, 12:18 PM 43 4,054.00 LSE \n 15 Oct 2026, 12:18 PM 47 4,054.00 LSE \n 15 Oct 2026, 12:18 PM 18 4,053.00 LSE \n 15 Oct 2026, 12:18 PM 22 4,053.00 LSE \n 15 Oct 2026, 12:21 PM 117 4,049.00 LSE \n 15 Oct 2026, 12:21 PM 19 4,048.00 LSE \n 15 Oct 2026, 12:21 PM 100 4,048.00 LSE \n 15 Oct 2026, 12:23 PM 122 4,054.00 LSE \n 15 Oct 2026, 12:26 PM 123 4,058.00 LSE \n 15 Oct 2026, 12:26 PM 111 4,058.00 LSE \n 15 Oct 2026, 12:51 PM 116 4,050.00 LSE \n 15 Oct 2026, 01:02 PM 78 4,050.00 LSE \n 15 Oct 2026, 01:02 PM 34 4,050.00 LSE \n 15 Oct 2026, 01:10 PM 15 4,050.00 LSE \n 15 Oct 2026, 01:13 PM 7 4,050.00 LSE \n 15 Oct 2026, 01:30 PM 121 4,040.00 LSE \n 15 Oct 2026, 02:31 PM 13 4,040.00 LSE \n 15 Oct 2026, 02:31 PM 59 4,040.00 LSE \n 15 Oct 2026, 02:31 PM 53 4,040.00 LSE \n 15 Oct 2026, 02:31 PM 76 4,038.00 LSE \n 15 Oct 2026, 02:32 PM 120 4,039.00 LSE \n 15 Oct 2026, 02:33 PM 121 4,040.00 LSE \n 15 Oct 2026, 02:33 PM 117 4,039.00 LSE \n 15 Oct 2026, 02:33 PM 16 4,039.00 LSE \n 15 Oct 2026, 02:33 PM 117 4,040.00 LSE \n 15 Oct 2026, 02:34 PM 119 4,039.00 LSE \n 15 Oct 2026, 02:44 PM 69 4,030.00 LSE \n 15 Oct 2026, 02:44 PM 139 4,029.00 LSE \n 15 Oct 2026, 02:44 PM 133 4,028.00 LSE \n 15 Oct 2026, 02:45 PM 25 4,018.00 LSE \n 15 Oct 2026, 02:45 PM 102 4,018.00 LSE \n 15 Oct 2026, 02:46 PM 110 4,018.00 LSE \n 15 Oct 2026, 02:46 PM 21 4,018.00 LSE \n 15 Oct 2026, 02:46 PM 121 4,017.00 LSE \n 15 Oct 2026, 02:47 PM 124 4,028.00 LSE \n 15 Oct 2026, 02:49 PM 118 4,030.00 LSE \n 15 Oct 2026, 02:49 PM 20 4,030.00 LSE \n 15 Oct 2026, 02:49 PM 96 4,030.00 LSE \n 15 Oct 2026, 02:49 PM 113 4,030.00 LSE \n 15 Oct 2026, 02:49 PM 139 4,030.00 LSE \n 15 Oct 2026, 02:50 PM 111 4,028.00 LSE \n 15 Oct 2026, 02:50 PM 132 4,025.00 LSE \n 15 Oct 2026, 02:50 PM 38 4,024.00 LSE \n 15 Oct 2026, 02:50 PM 77 4,024.00 LSE \n 15 Oct 2026, 02:50 PM 40 4,024.00 LSE \n 15 Oct 2026, 02:51 PM 134 4,023.00 LSE \n 15 Oct 2026, 02:53 PM 95 4,024.00 LSE \n 15 Oct 2026, 02:53 PM 42 4,024.00 LSE \n 15 Oct 2026, 02:53 PM 62 4,023.00 LSE \n 15 Oct 2026, 02:53 PM 59 4,023.00 LSE \n 15 Oct 2026, 02:53 PM 40 4,021.00 LSE \n 15 Oct 2026, 02:53 PM 137 4,023.00 LSE \n 15 Oct 2026, 02:54 PM 69 4,025.00 LSE \n 15 Oct 2026, 02:54 PM 65 4,025.00 LSE \n 15 Oct 2026, 02:54 PM 158 4,024.00 LSE \n 15 Oct 2026, 02:54 PM 95 4,023.00 LSE \n 15 Oct 2026, 02:54 PM 17 4,023.00 LSE \n 15 Oct 2026, 02:54 PM 124 4,021.00 LSE \n 15 Oct 2026, 02:55 PM 111 4,024.00 LSE \n 15 Oct 2026, 02:56 PM 129 4,025.00 LSE \n 16 Oct 2026, 08:02 AM 22 4,146.00 LSE \n 16 Oct 2026, 08:02 AM 101 4,146.00 LSE \n 16 Oct 2026, 08:07 AM 116 4,138.00 LSE \n 16 Oct 2026, 08:07 AM 127 4,139.00 LSE \n 16 Oct 2026, 08:09 AM 112 4,128.00 LSE \n 16 Oct 2026, 08:10 AM 117 4,125.00 LSE \n 16 Oct 2026, 08:15 AM 186 4,137.00 LSE \n 16 Oct 2026, 08:15 AM 129 4,133.00 LSE \n 16 Oct 2026, 08:15 AM 120 4,144.00 LSE \n 16 Oct 2026, 08:16 AM 112 4,146.00 LSE \n 16 Oct 2026, 08:16 AM 115 4,141.00 LSE \n 16 Oct 2026, 08:17 AM 116 4,144.00 LSE \n 16 Oct 2026, 08:19 AM 130 4,141.00 LSE \n 16 Oct 2026, 08:19 AM 109 4,140.00 LSE \n 16 Oct 2026, 08:19 AM 107 4,138.00 LSE \n 16 Oct 2026, 08:21 AM 21 4,132.00 LSE \n 16 Oct 2026, 08:21 AM 105 4,132.00 LSE \n 16 Oct 2026, 08:21 AM 54 4,131.00 LSE \n 16 Oct 2026, 08:21 AM 73 4,131.00 LSE \n 16 Oct 2026, 08:23 AM 129 4,129.00 LSE \n 16 Oct 2026, 08:25 AM 129 4,131.00 LSE \n 16 Oct 2026, 08:29 AM 42 4,122.00 LSE \n 16 Oct 2026, 08:29 AM 66 4,122.00 LSE \n 16 Oct 2026, 08:29 AM 115 4,123.00 LSE \n 16 Oct 2026, 08:30 AM 11 4,125.00 LSE \n 16 Oct 2026, 08:30 AM 1 4,125.00 LSE \n 16 Oct 2026, 08:30 AM 13 4,125.00 LSE \n 16 Oct 2026, 08:30 AM 92 4,125.00 LSE \n 16 Oct 2026, 08:30 AM 1 4,125.00 LSE \n 16 Oct 2026, 08:32 AM 4 4,126.00 LSE \n 16 Oct 2026, 08:32 AM 8 4,126.00 LSE \n 16 Oct 2026, 08:32 AM 16 4,126.00 LSE \n 16 Oct 2026, 08:32 AM 16 4,126.00 LSE \n 16 Oct 2026, 08:32 AM 8 4,126.00 LSE \n 16 Oct 2026, 08:33 AM 130 4,128.00 LSE \n 16 Oct 2026, 08:37 AM 17 4,126.00 LSE \n 16 Oct 2026, 08:37 AM 101 4,126.00 LSE \n 16 Oct 2026, 08:40 AM 1 4,121.00 LSE \n 16 Oct 2026, 08:41 AM 78 4,121.00 LSE \n 16 Oct 2026, 08:41 AM 18 4,121.00 LSE \n 16 Oct 2026, 08:41 AM 6 4,121.00 LSE \n 16 Oct 2026, 08:41 AM 18 4,121.00 LSE \n 16 Oct 2026, 08:41 AM 6 4,121.00 LSE \n 16 Oct 2026, 08:43 AM 126 4,130.00 LSE \n 16 Oct 2026, 08:45 AM 107 4,114.00 LSE \n 16 Oct 2026, 08:46 AM 38 4,112.00 LSE \n 16 Oct 2026, 08:46 AM 5 4,112.00 LSE \n 16 Oct 2026, 08:46 AM 24 4,112.00 LSE \n 16 Oct 2026, 08:46 AM 24 4,112.00 LSE \n 16 Oct 2026, 08:47 AM 115 4,110.00 LSE \n 16 Oct 2026, 08:49 AM 121 4,118.00 LSE \n 16 Oct 2026, 08:51 AM 116 4,116.00 LSE \n 16 Oct 2026, 08:52 AM 126 4,123.00 LSE \n 16 Oct 2026, 08:53 AM 120 4,121.00 LSE \n 16 Oct 2026, 08:58 AM 124 4,131.00 LSE \n 16 Oct 2026, 09:01 AM 35 4,127.00 LSE \n 16 Oct 2026, 09:01 AM 106 4,128.00 LSE \n 16 Oct 2026, 09:04 AM 128 4,135.00 LSE \n 16 Oct 2026, 09:08 AM 108 4,137.00 LSE \n 16 Oct 2026, 09:09 AM 127 4,137.00 LSE \n 16 Oct 2026, 09:13 AM 129 4,134.00 LSE \n 16 Oct 2026, 09:14 AM 122 4,138.00 LSE \n 16 Oct 2026, 09:15 AM 116 4,138.00 LSE \n 16 Oct 2026, 09:18 AM 81 4,128.00 LSE \n 16 Oct 2026, 09:18 AM 2 4,128.00 LSE \n 16 Oct 2026, 09:18 AM 24 4,128.00 LSE \n 16 Oct 2026, 09:24 AM 3 4,147.00 LSE \n 16 Oct 2026, 09:24 AM 116 4,147.00 LSE \n 16 Oct 2026, 09:24 AM 2 4,146.00 LSE \n 16 Oct 2026, 09:24 AM 24 4,146.00 LSE \n 16 Oct 2026, 09:26 AM 124 4,149.00 LSE \n 16 Oct 2026, 09:27 AM 115 4,148.00 LSE \n 16 Oct 2026, 09:32 AM 130 4,155.00 LSE \n 16 Oct 2026, 09:32 AM 115 4,152.00 LSE \n 16 Oct 2026, 09:32 AM 109 4,150.00 LSE \n 16 Oct 2026, 09:41 AM 126 4,159.00 LSE \n 16 Oct 2026, 09:44 AM 132 4,161.00 LSE \n 16 Oct 2026, 09:45 AM 132 4,165.00 LSE \n 16 Oct 2026, 09:45 AM 122 4,164.00 LSE \n 16 Oct 2026, 09:46 AM 112 4,165.00 LSE \n 16 Oct 2026, 09:47 AM 123 4,159.00 LSE \n 16 Oct 2026, 09:52 AM 128 4,155.00 LSE \n 16 Oct 2026, 09:53 AM 107 4,155.00 LSE \n 16 Oct 2026, 09:54 AM 6 4,153.00 LSE \n 16 Oct 2026, 09:54 AM 129 4,153.00 LSE \n 16 Oct 2026, 09:55 AM 131 4,158.00 LSE \n 16 Oct 2026, 09:55 AM 24 4,156.00 LSE \n 16 Oct 2026, 09:57 AM 3 4,156.00 LSE \n 16 Oct 2026, 09:57 AM 21 4,156.00 LSE \n 16 Oct 2026, 09:58 AM 103 4,156.00 LSE \n 16 Oct 2026, 09:59 AM 123 4,154.00 LSE \n 16 Oct 2026, 10:00 AM 125 4,149.00 LSE \n 16 Oct 2026, 10:03 AM 107 4,151.00 LSE \n 16 Oct 2026, 10:04 AM 122 4,152.00 LSE \n 16 Oct 2026, 10:07 AM 87 4,159.00 LSE \n 16 Oct 2026, 10:09 AM 19 4,159.00 LSE \n 16 Oct 2026, 10:15 AM 467 4,166.00 LSE \n 16 Oct 2026, 10:15 AM 13 4,168.00 LSE \n 16 Oct 2026, 10:15 AM 217 4,168.00 LSE \n 16 Oct 2026, 10:15 AM 110 4,165.00 LSE \n 16 Oct 2026, 10:15 AM 114 4,164.00 LSE \n 16 Oct 2026, 10:16 AM 10 4,160.00 LSE \n 16 Oct 2026, 10:16 AM 24 4,160.00 LSE \n 16 Oct 2026, 10:16 AM 24 4,160.00 LSE \n 16 Oct 2026, 10:16 AM 126 4,160.00 LSE \n 16 Oct 2026, 10:18 AM 122 4,158.00 LSE \n 16 Oct 2026, 10:18 AM 112 4,155.00 LSE \n 16 Oct 2026, 10:22 AM 114 4,152.00 LSE \n 16 Oct 2026, 10:23 AM 115 4,152.00 LSE \n 16 Oct 2026, 10:23 AM 21 4,153.00 LSE \n 16 Oct 2026, 10:23 AM 89 4,153.00 LSE \n 16 Oct 2026, 10:26 AM 124 4,152.00 LSE \n 16 Oct 2026, 10:27 AM 122 4,152.00 LSE \n 16 Oct 2026, 10:29 AM 42 4,152.00 LSE \n 16 Oct 2026, 10:29 AM 67 4,152.00 LSE \n 16 Oct 2026, 10:31 AM 108 4,146.00 LSE \n 16 Oct 2026, 10:34 AM 125 4,147.00 LSE \n 16 Oct 2026, 10:34 AM 115 4,147.00 LSE \n 16 Oct 2026, 10:38 AM 110 4,151.00 LSE \n 16 Oct 2026, 10:45 AM 115 4,144.00 LSE \n 16 Oct 2026, 10:47 AM 110 4,150.00 LSE \n 16 Oct 2026, 10:50 AM 39 4,152.00 LSE \n 16 Oct 2026, 10:52 AM 42 4,155.00 LSE \n 16 Oct 2026, 10:52 AM 80 4,155.00 LSE \n 16 Oct 2026, 11:02 AM 113 4,151.00 LSE \n 16 Oct 2026, 11:02 AM 16 4,150.00 LSE \n 16 Oct 2026, 11:06 AM 118 4,150.00 LSE \n 16 Oct 2026, 11:09 AM 118 4,155.00 LSE \n 16 Oct 2026, 11:09 AM 182 4,158.00 LSE \n 16 Oct 2026, 11:09 AM 129 4,159.00 LSE \n 16 Oct 2026, 11:15 AM 29 4,165.00 LSE \n 16 Oct 2026, 11:15 AM 107 4,164.00 LSE \n 16 Oct 2026, 11:25 AM 1 4,168.00 LSE \n 16 Oct 2026, 11:25 AM 24 4,168.00 LSE \n 16 Oct 2026, 11:25 AM 132 4,170.00 LSE \n 16 Oct 2026, 11:32 AM 131 4,170.00 LSE \n 16 Oct 2026, 11:35 AM 116 4,169.00 LSE \n 16 Oct 2026, 11:40 AM 127 4,168.00 LSE \n 16 Oct 2026, 11:43 AM 130 4,161.00 LSE \n 16 Oct 2026, 11:45 AM 127 4,164.00 LSE \n 16 Oct 2026, 11:50 AM 120 4,160.00 LSE \n 16 Oct 2026, 11:52 AM 124 4,159.00 LSE \n 16 Oct 2026, 11:53 AM 106 4,163.00 LSE \n 16 Oct 2026, 11:54 AM 28 4,156.00 LSE \n 16 Oct 2026, 11:54 AM 44 4,156.00 LSE \n 16 Oct 2026, 11:54 AM 15 4,157.00 LSE \n 16 Oct 2026, 11:54 AM 46 4,156.00 LSE \n 16 Oct 2026, 11:54 AM 39 4,156.00 LSE \n 16 Oct 2026, 11:54 AM 82 4,152.00 LSE \n 16 Oct 2026, 11:54 AM 50 4,152.00 LSE \n 16 Oct 2026, 12:00 PM 163 4,151.00 LSE \n 16 Oct 2026, 12:00 PM 125 4,149.00 LSE \n 16 Oct 2026, 12:00 PM 106 4,148.00 LSE \n 16 Oct 2026, 12:01 PM 76 4,147.00 LSE \n 16 Oct 2026, 12:01 PM 110 4,146.00 LSE \n 16 Oct 2026, 12:07 PM 108 4,141.00 LSE \n 16 Oct 2026, 12:07 PM 28 4,142.00 LSE \n 16 Oct 2026, 12:07 PM 80 4,142.00 LSE \n 16 Oct 2026, 12:09 PM 6 4,140.00 LSE \n 16 Oct 2026, 12:09 PM 123 4,140.00 LSE \n 16 Oct 2026, 12:14 PM 126 4,140.00 LSE \n 16 Oct 2026, 12:19 PM 127 4,145.00 LSE \n 16 Oct 2026, 12:20 PM 33 4,143.00 LSE \n 16 Oct 2026, 12:20 PM 125 4,141.00 LSE \n 16 Oct 2026, 12:24 PM 24 4,139.00 LSE \n 16 Oct 2026, 12:25 PM 114 4,140.00 LSE \n 16 Oct 2026, 12:30 PM 120 4,138.00 LSE \n 16 Oct 2026, 12:31 PM 32 4,136.00 LSE \n 16 Oct 2026, 12:31 PM 93 4,136.00 LSE \n 16 Oct 2026, 12:33 PM 108 4,134.00 LSE \n 16 Oct 2026, 12:36 PM 14 4,137.00 LSE \n 16 Oct 2026, 12:36 PM 107 4,137.00 LSE \n 16 Oct 2026, 12:40 PM 28 4,138.00 LSE \n 16 Oct 2026, 12:40 PM 103 4,138.00 LSE \n 16 Oct 2026, 12:42 PM 120 4,139.00 LSE \n 16 Oct 2026, 12:45 PM 127 4,138.00 LSE \n 16 Oct 2026, 12:50 PM 120 4,135.00 LSE \n 16 Oct 2026, 12:53 PM 95 4,131.00 LSE \n 16 Oct 2026, 12:53 PM 23 4,131.00 LSE \n 16 Oct 2026, 12:53 PM 1 4,131.00 LSE \n 16 Oct 2026, 12:56 PM 9 4,129.00 LSE \n 16 Oct 2026, 12:56 PM 24 4,129.00 LSE \n 16 Oct 2026, 12:57 PM 108 4,128.00 LSE \n 16 Oct 2026, 12:57 PM 35 4,128.00 LSE \n 16 Oct 2026, 01:03 PM 129 4,118.00 LSE \n 16 Oct 2026, 01:04 PM 128 4,119.00 LSE \n 16 Oct 2026, 01:08 PM 2 4,125.00 LSE \n 16 Oct 2026, 01:08 PM 24 4,125.00 LSE \n 16 Oct 2026, 01:08 PM 125 4,123.00 LSE \n 16 Oct 2026, 01:11 PM 121 4,127.00 LSE \n 16 Oct 2026, 01:12 PM 2 4,126.00 LSE \n 16 Oct 2026, 01:12 PM 24 4,126.00 LSE \n 16 Oct 2026, 01:12 PM 128 4,122.00 LSE \n 16 Oct 2026, 01:14 PM 125 4,122.00 LSE \n 16 Oct 2026, 01:25 PM 122 4,134.00 LSE \n 16 Oct 2026, 01:25 PM 24 4,132.00 LSE \n 16 Oct 2026, 01:29 PM 115 4,130.00 LSE \n 16 Oct 2026, 01:31 PM 116 4,133.00 LSE \n 16 Oct 2026, 01:32 PM 109 4,134.00 LSE \n 16 Oct 2026, 01:37 PM 21 4,140.00 LSE \n 16 Oct 2026, 01:37 PM 90 4,140.00 LSE \n 16 Oct 2026, 01:42 PM 91 4,137.00 LSE \n 16 Oct 2026, 01:42 PM 1 4,137.00 LSE \n 16 Oct 2026, 01:45 PM 2 4,135.00 LSE \n 16 Oct 2026, 01:45 PM 24 4,135.00 LSE \n 16 Oct 2026, 01:47 PM 15 4,138.00 LSE \n 16 Oct 2026, 01:47 PM 116 4,138.00 LSE \n 16 Oct 2026, 01:47 PM 106 4,137.00 LSE \n 16 Oct 2026, 01:53 PM 108 4,134.00 LSE \n 16 Oct 2026, 01:53 PM 67 4,133.00 LSE \n 16 Oct 2026, 01:53 PM 49 4,133.00 LSE \n 16 Oct 2026, 01:54 PM 119 4,134.00 LSE \n 16 Oct 2026, 01:54 PM 110 4,135.00 LSE \n 16 Oct 2026, 01:54 PM 13 4,135.00 LSE \n 16 Oct 2026, 01:55 PM 119 4,134.00 LSE \n 16 Oct 2026, 01:55 PM 3 4,134.00 LSE \n 16 Oct 2026, 01:57 PM 111 4,129.00 LSE \n 16 Oct 2026, 01:58 PM 109 4,126.00 LSE \n 16 Oct 2026, 01:58 PM 22 4,126.00 LSE \n 16 Oct 2026, 02:00 PM 131 4,134.00 LSE \n 16 Oct 2026, 02:00 PM 20 4,143.00 LSE \n 16 Oct 2026, 02:00 PM 90 4,143.00 LSE \n 16 Oct 2026, 02:01 PM 113 4,143.00 LSE \n 16 Oct 2026, 02:07 PM 112 4,149.00 LSE \n 16 Oct 2026, 02:09 PM 132 4,143.00 LSE \n 16 Oct 2026, 02:15 PM 64 4,137.00 LSE \n 16 Oct 2026, 02:15 PM 55 4,137.00 LSE \n 16 Oct 2026, 02:17 PM 94 4,129.00 LSE \n 16 Oct 2026, 02:17 PM 4 4,129.00 LSE \n 16 Oct 2026, 02:17 PM 20 4,129.00 LSE \n 16 Oct 2026, 02:18 PM 118 4,129.00 LSE \n 16 Oct 2026, 02:21 PM 65 4,128.00 LSE \n 16 Oct 2026, 02:21 PM 52 4,128.00 LSE \n 16 Oct 2026, 02:23 PM 115 4,125.00 LSE \n 16 Oct 2026, 02:26 PM 111 4,125.00 LSE \n 16 Oct 2026, 02:26 PM 12 4,125.00 LSE \n 16 Oct 2026, 02:28 PM 44 4,131.00 LSE \n 16 Oct 2026, 02:28 PM 122 4,131.00 LSE \n 16 Oct 2026, 02:29 PM 44 4,139.00 LSE \n 16 Oct 2026, 02:29 PM 125 4,139.00 LSE \n 16 Oct 2026, 02:29 PM 98 4,139.00 LSE \n 16 Oct 2026, 02:31 PM 108 4,146.00 LSE \n 16 Oct 2026, 02:31 PM 124 4,145.00 LSE \n 16 Oct 2026, 02:31 PM 119 4,146.00 LSE \n 16 Oct 2026, 02:31 PM 107 4,144.00 LSE \n 16 Oct 2026, 02:31 PM 21 4,144.00 LSE \n 16 Oct 2026, 02:31 PM 116 4,142.00 LSE \n 16 Oct 2026, 02:32 PM 85 4,136.00 LSE \n 16 Oct 2026, 02:32 PM 37 4,136.00 LSE \n 16 Oct 2026, 02:32 PM 8 4,136.00 LSE \n 16 Oct 2026, 02:32 PM 100 4,127.00 LSE \n 16 Oct 2026, 02:32 PM 22 4,127.00 LSE \n 16 Oct 2026, 02:32 PM 132 4,130.00 LSE \n 16 Oct 2026, 02:32 PM 251 4,132.00 LSE \n 16 Oct 2026, 02:32 PM 64 4,130.00 LSE \n 16 Oct 2026, 02:32 PM 53 4,130.00 LSE \n 16 Oct 2026, 02:32 PM 48 4,131.00 LSE \n 16 Oct 2026, 02:32 PM 72 4,131.00 LSE \n 16 Oct 2026, 02:32 PM 6 4,136.00 LSE \n 16 Oct 2026, 02:32 PM 71 4,136.00 LSE \n 16 Oct 2026, 02:32 PM 56 4,136.00 LSE \n 16 Oct 2026, 02:33 PM 130 4,136.00 LSE \n 16 Oct 2026, 02:33 PM 127 4,146.00 LSE \n 16 Oct 2026, 02:54 PM 58 4,187.00 LSE \n 16 Oct 2026, 02:54 PM 62 4,187.00 LSE \n 16 Oct 2026, 02:54 PM 110 4,187.00 LSE \n 16 Oct 2026, 02:54 PM 37 4,187.00 LSE \n 16 Oct 2026, 02:54 PM 69 4,187.00 LSE \n 16 Oct 2026, 02:54 PM 37 4,187.00 LSE \n 16 Oct 2026, 02:55 PM 126 4,184.00 LSE \n 16 Oct 2026, 02:56 PM 122 4,183.00 LSE \n 16 Oct 2026, 02:56 PM 10 4,187.00 LSE \n 16 Oct 2026, 02:56 PM 103 4,187.00 LSE \n 16 Oct 2026, 02:56 PM 4 4,187.00 LSE \n 16 Oct 2026, 02:56 PM 21 4,186.00 LSE \n 16 Oct 2026, 02:56 PM 88 4,186.00 LSE \n 16 Oct 2026, 02:57 PM 88 4,187.00 LSE \n 16 Oct 2026, 02:57 PM 44 4,187.00 LSE \n 16 Oct 2026, 02:57 PM 37 4,183.00 LSE \n 16 Oct 2026, 02:57 PM 83 4,183.00 LSE \n 16 Oct 2026, 02:58 PM 103 4,187.00 LSE \n 16 Oct 2026, 02:58 PM 72 4,183.00 LSE \n 16 Oct 2026, 02:58 PM 53 4,183.00 LSE \n 16 Oct 2026, 02:59 PM 94 4,183.00 LSE \n 16 Oct 2026, 02:59 PM 128 4,181.00 LSE \n 16 Oct 2026, 03:00 PM 127 4,179.00 LSE \n 16 Oct 2026, 03:00 PM 120 4,189.00 LSE \n 16 Oct 2026, 03:00 PM 1 4,182.00 LSE \n 16 Oct 2026, 03:00 PM 144 4,182.00 LSE \n 16 Oct 2026, 03:00 PM 12 4,182.00 LSE \n 16 Oct 2026, 03:00 PM 104 4,182.00 LSE \n 16 Oct 2026, 03:00 PM 94 4,188.00 LSE \n 16 Oct 2026, 03:00 PM 95 4,189.00 LSE \n 16 Oct 2026, 03:01 PM 75 4,190.00 LSE \n 16 Oct 2026, 03:01 PM 40 4,190.00 LSE \n 16 Oct 2026, 03:01 PM 132 4,184.00 LSE \n 16 Oct 2026, 03:01 PM 19 4,184.00 LSE \n 16 Oct 2026, 03:01 PM 112 4,184.00 LSE \n 16 Oct 2026, 03:02 PM 122 4,188.00 LSE \n 16 Oct 2026, 03:02 PM 72 4,181.00 LSE \n 16 Oct 2026, 03:02 PM 58 4,181.00 LSE \n 16 Oct 2026, 03:02 PM 122 4,185.00 LSE \n 16 Oct 2026, 03:03 PM 111 4,180.00 LSE \n 16 Oct 2026, 03:03 PM 31 4,180.00 LSE \n 16 Oct 2026, 03:03 PM 89 4,180.00 LSE \n 16 Oct 2026, 03:03 PM 3 4,180.00 LSE \n 16 Oct 2026, 03:03 PM 33 4,180.00 LSE \n 16 Oct 2026, 03:03 PM 90 4,180.00 LSE \n 16 Oct 2026, 03:04 PM 108 4,177.00 LSE \n 16 Oct 2026, 03:04 PM 118 4,169.00 LSE \n 16 Oct 2026, 03:04 PM 1 4,169.00 LSE \n 16 Oct 2026, 03:06 PM 117 4,169.00 LSE \n 16 Oct 2026, 03:07 PM 128 4,172.00 LSE \n 16 Oct 2026, 03:07 PM 2 4,172.00 LSE \n 16 Oct 2026, 03:07 PM 24 4,172.00 LSE \n 16 Oct 2026, 03:07 PM 36 4,172.00 LSE \n 16 Oct 2026, 03:07 PM 18 4,180.00 LSE \n 16 Oct 2026, 03:07 PM 115 4,179.00 LSE \n 16 Oct 2026, 03:08 PM 107 4,182.00 LSE \n 16 Oct 2026, 03:10 PM 113 4,189.00 LSE \n 16 Oct 2026, 03:11 PM 107 4,190.00 LSE \n 16 Oct 2026, 03:12 PM 96 4,190.00 LSE \n 16 Oct 2026, 03:12 PM 36 4,190.00 LSE \n 16 Oct 2026, 03:14 PM 119 4,188.00 LSE \n 16 Oct 2026, 03:14 PM 44 4,188.00 LSE \n 16 Oct 2026, 03:14 PM 79 4,188.00 LSE \n 16 Oct 2026, 03:30 PM 50 4,215.00 LSE \n 16 Oct 2026, 03:30 PM 79 4,215.00 LSE \n 16 Oct 2026, 03:31 PM 112 4,218.00 LSE \n 16 Oct 2026, 03:32 PM 122 4,220.00 LSE \n 16 Oct 2026, 03:33 PM 27 4,215.00 LSE \n 16 Oct 2026, 03:33 PM 55 4,215.00 LSE \n 16 Oct 2026, 03:33 PM 3 4,215.00 LSE \n 16 Oct 2026, 03:33 PM 117 4,216.00 LSE \n 16 Oct 2026, 03:35 PM 123 4,210.00 LSE \n 16 Oct 2026, 03:35 PM 37 4,207.00 LSE \n 16 Oct 2026, 03:35 PM 89 4,207.00 LSE \n 16 Oct 2026, 03:35 PM 10 4,209.00 LSE \n 16 Oct 2026, 03:35 PM 103 4,209.00 LSE \n 16 Oct 2026, 03:35 PM 135 4,210.00 LSE \n 16 Oct 2026, 03:36 PM 88 4,209.00 LSE \n 16 Oct 2026, 03:36 PM 116 4,207.00 LSE \n 16 Oct 2026, 03:36 PM 73 4,204.00 LSE \n 16 Oct 2026, 03:36 PM 56 4,204.00 LSE \n 16 Oct 2026, 03:37 PM 127 4,202.00 LSE \n 16 Oct 2026, 03:37 PM 106 4,202.00 LSE \n 16 Oct 2026, 03:38 PM 126 4,204.00 LSE \n 16 Oct 2026, 03:38 PM 109 4,203.00 LSE \n 16 Oct 2026, 03:39 PM 107 4,199.00 LSE \n 16 Oct 2026, 03:41 PM 14 4,200.00 LSE \n 16 Oct 2026, 03:41 PM 79 4,200.00 LSE \n 16 Oct 2026, 03:41 PM 18 4,200.00 LSE \n 16 Oct 2026, 03:42 PM 103 4,209.00 LSE \n 16 Oct 2026, 03:42 PM 14 4,209.00 LSE \n 16 Oct 2026, 03:43 PM 119 4,205.00 LSE \n 16 Oct 2026, 03:45 PM 119 4,201.00 LSE \n 16 Oct 2026, 03:46 PM 126 4,203.00 LSE \n 16 Oct 2026, 03:47 PM 24 4,206.00 LSE \n 16 Oct 2026, 03:48 PM 117 4,207.00 LSE \n 16 Oct 2026, 03:49 PM 108 4,206.00 LSE \n 16 Oct 2026, 03:51 PM 129 4,213.00 LSE \n 16 Oct 2026, 03:51 PM 5 4,218.00 LSE \n 16 Oct 2026, 03:51 PM 128 4,216.00 LSE \n 16 Oct 2026, 03:53 PM 126 4,215.00 LSE \n 16 Oct 2026, 03:55 PM 111 4,220.00 LSE \n 16 Oct 2026, 03:56 PM 44 4,216.00 LSE \n 16 Oct 2026, 03:56 PM 80 4,216.00 LSE \n 16 Oct 2026, 03:58 PM 33 4,214.00 LSE \n 16 Oct 2026, 03:58 PM 80 4,214.00 LSE \n 16 Oct 2026, 03:58 PM 66 4,215.00 LSE \n 16 Oct 2026, 03:58 PM 70 4,215.00 LSE \n 16 Oct 2026, 03:58 PM 35 4,214.00 LSE \n 16 Oct 2026, 03:58 PM 80 4,214.00 LSE \n 16 Oct 2026, 03:58 PM 108 4,212.00 LSE \n 16 Oct 2026, 04:00 PM 115 4,211.00 LSE \n 16 Oct 2026, 04:01 PM 34 4,208.00 LSE \n 16 Oct 2026, 04:01 PM 80 4,208.00 LSE \n 16 Oct 2026, 04:01 PM 106 4,207.00 LSE \n 16 Oct 2026, 04:03 PM 113 4,211.00 LSE \n 16 Oct 2026, 04:04 PM 122 4,212.00 LSE \n 16 Oct 2026, 04:06 PM 87 4,212.00 LSE \n 16 Oct 2026, 04:06 PM 43 4,212.00 LSE \n 16 Oct 2026, 04:06 PM 92 4,210.00 LSE \n 16 Oct 2026, 04:06 PM 27 4,210.00 LSE \n 16 Oct 2026, 04:07 PM 109 4,209.00 LSE \n 16 Oct 2026, 04:07 PM 12 4,209.00 LSE \n 16 Oct 2026, 04:07 PM 119 4,209.00 LSE \n 16 Oct 2026, 04:07 PM 59 4,206.00 LSE \n 16 Oct 2026, 04:08 PM 90 4,207.00 LSE \n 16 Oct 2026, 04:08 PM 28 4,207.00 LSE \n 16 Oct 2026, 04:10 PM 108 4,208.00 LSE \n 16 Oct 2026, 04:10 PM 112 4,206.00 LSE \n 16 Oct 2026, 04:11 PM 76 4,202.00 LSE \n 16 Oct 2026, 04:11 PM 48 4,202.00 LSE \n 16 Oct 2026, 04:13 PM 124 4,205.00 LSE \n 16 Oct 2026, 04:13 PM 80 4,203.00 LSE \n 16 Oct 2026, 04:13 PM 43 4,204.00 LSE \n 16 Oct 2026, 04:14 PM 80 4,203.00 LSE \n 16 Oct 2026, 04:14 PM 121 4,202.00 LSE \n 16 Oct 2026, 04:14 PM 107 4,199.00 LSE \n 16 Oct 2026, 04:14 PM 22 4,199.00 LSE \n 16 Oct 2026, 04:14 PM 29 4,199.00 LSE \n 16 Oct 2026, 04:14 PM 93 4,199.00 LSE \n 16 Oct 2026, 04:14 PM 1 4,199.00 LSE \n 16 Oct 2026, 04:15 PM 84 4,196.00 LSE \n 16 Oct 2026, 04:15 PM 108 4,198.00 LSE \n 16 Oct 2026, 04:15 PM 19 4,196.00 LSE \n 16 Oct 2026, 04:16 PM 80 4,200.00 LSE \n 16 Oct 2026, 04:17 PM 123 4,197.00 LSE \n 16 Oct 2026, 04:17 PM 115 4,197.00 LSE \n 16 Oct 2026, 04:17 PM 7 4,197.00 LSE \n 16 Oct 2026, 04:17 PM 107 4,196.00 LSE \n 16 Oct 2026, 04:17 PM 440 4,203.00 LSE \n 16 Oct 2026, 04:17 PM 104 4,203.00 LSE \n 16 Oct 2026, 04:17 PM 67 4,203.00 LSE \n 16 Oct 2026, 04:17 PM 80 4,203.00 LSE \n 16 Oct 2026, 04:17 PM 35 4,203.00 LSE \n 16 Oct 2026, 04:17 PM 80 4,203.00 LSE \n 16 Oct 2026, 04:17 PM 126 4,203.00 LSE \n 16 Oct 2026, 04:17 PM 80 4,206.00 LSE \n 16 Oct 2026, 04:17 PM 113 4,206.00 LSE \n 16 Oct 2026, 04:18 PM 48 4,208.00 LSE \n 16 Oct 2026, 04:18 PM 129 4,210.00 LSE \n 16 Oct 2026, 04:18 PM 112 4,210.00 LSE \n 16 Oct 2026, 04:18 PM 20 4,210.00 LSE \n 16 Oct 2026, 04:18 PM 80 4,210.00 LSE \n 16 Oct 2026, 04:18 PM 80 4,207.00 LSE \n 16 Oct 2026, 04:18 PM 21 4,207.00 LSE \n 16 Oct 2026, 04:19 PM 109 4,207.00 LSE \n 16 Oct 2026, 04:19 PM 2 4,206.00 LSE \n 16 Oct 2026, 04:20 PM 126 4,205.00 LSE \n 16 Oct 2026, 04:20 PM 59 4,204.00 LSE \n 16 Oct 2026, 04:20 PM 56 4,204.00 LSE \n 16 Oct 2026, 04:20 PM 44 4,208.00 LSE \n 16 Oct 2026, 04:20 PM 80 4,208.00 LSE \n 16 Oct 2026, 04:21 PM 119 4,204.00 LSE \n 16 Oct 2026, 04:22 PM 1 4,199.00 LSE \n 16 Oct 2026, 04:22 PM 115 4,199.00 LSE \n 16 Oct 2026, 04:22 PM 132 4,196.00 LSE \n 16 Oct 2026, 04:22 PM 59 4,195.00 LSE \n 16 Oct 2026, 04:23 PM 88 4,196.00 LSE \n 16 Oct 2026, 04:23 PM 114 4,195.00 LSE \n 16 Oct 2026, 04:24 PM 88 4,191.00 LSE \n 16 Oct 2026, 04:24 PM 66 4,191.00 LSE \n 16 Oct 2026, 04:24 PM 132 4,191.00 LSE \n 16 Oct 2026, 04:24 PM 38 4,189.00 LSE \n 16 Oct 2026, 04:24 PM 79 4,189.00 LSE \n 16 Oct 2026, 04:24 PM 88 4,189.00 LSE \n 16 Oct 2026, 04:25 PM 110 4,196.00 LSE \n 16 Oct 2026, 04:25 PM 1 4,197.00 LSE \n 16 Oct 2026, 04:25 PM 123 4,200.00 LSE \n 16 Oct 2026, 04:25 PM 2 4,200.00 LSE \n 16 Oct 2026, 04:25 PM 119 4,199.00 LSE \n 16 Oct 2026, 04:25 PM 114 4,199.00 LSE \n 16 Oct 2026, 04:25 PM 126 4,198.00 LSE \n 16 Oct 2026, 04:25 PM 23 4,198.00 LSE \n 16 Oct 2026, 04:25 PM 35 4,197.00 LSE \n 16 Oct 2026, 04:25 PM 88 4,197.00 LSE \n 16 Oct 2026, 04:25 PM 117 4,195.00 LSE \n 16 Oct 2026, 04:25 PM 88 4,194.00 LSE \n 16 Oct 2026, 04:25 PM 128 4,188.00 LSE \n 16 Oct 2026, 04:25 PM 118 4,187.00 LSE \n 16 Oct 2026, 04:25 PM 129 4,187.00 LSE \n 16 Oct 2026, 04:25 PM 37 4,188.00 LSE \n 16 Oct 2026, 04:25 PM 35 4,189.00 LSE \n 16 Oct 2026, 04:25 PM 83 4,189.00 LSE \n 16 Oct 2026, 04:25 PM 18 4,189.00 LSE \n 16 Oct 2026, 04:26 PM 86 4,190.00 LSE \n 16 Oct 2026, 04:26 PM 66 4,190.00 LSE \n 16 Oct 2026, 04:26 PM 35 4,188.00 LSE \n 16 Oct 2026, 04:26 PM 83 4,188.00 LSE \n 16 Oct 2026, 04:26 PM 12 4,188.00 LSE \n 16 Oct 2026, 04:26 PM 75 4,188.00 LSE \n 16 Oct 2026, 04:27 PM 25 4,193.00 LSE \n 16 Oct 2026, 04:27 PM 88 4,193.00 LSE \n 16 Oct 2026, 04:27 PM 44 4,193.00 LSE \n 16 Oct 2026, 04:27 PM 88 4,193.00 LSE \n 16 Oct 2026, 04:27 PM 24 4,194.00 LSE \n 16 Oct 2026, 04:27 PM 88 4,194.00 LSE \n 16 Oct 2026, 04:28 PM 129 4,194.00 LSE \n 16 Oct 2026, 04:28 PM 87 4,192.00 LSE \n 16 Oct 2026, 04:28 PM 29 4,192.00 LSE \n 16 Oct 2026, 04:28 PM 55 4,192.00 LSE \n 16 Oct 2026, 04:29 PM 29 4,194.00 LSE \n 16 Oct 2026, 04:29 PM 32 4,194.00 LSE \n 16 Oct 2026, 04:29 PM 88 4,194.00 LSE \n 16 Oct 2026, 04:29 PM 29 4,194.00 LSE \n 16 Oct 2026, 04:29 PM 33 4,193.00 LSE \n 16 Oct 2026, 04:29 PM 115 4,193.00 LSE \n 16 Oct 2026, 04:29 PM 34 4,189.00 LSE \n\nCONTACT INFORMATION\n\n For Investor Relations Enquiries: For Media Enquiries: \n Jack Garman Brunswick Group LLP in London \n Vice President of Investor Relations Carole Cable, Partner \n +44 203 011 2723 + 44 207 404 5959 \n investor@endeavourmining.com ccable@brunswickgroup.com \n\nABOUT ENDEAVOUR MINING PLC\n\nEndeavour Mining is one of the world’s senior gold producers and the largest\nin West Africa, with operating assets across Senegal, Cote d’Ivoire and\nBurkina Faso and a strong portfolio of advanced development projects and\nexploration assets.\n\nA member of the World Gold Council, Endeavour is committed to the principles\nof responsible mining and delivering sustainable value to its employees,\nstakeholders and the communities where it operates. Endeavour is admitted to\nlisting and to trading on the London Stock Exchange and the Toronto Stock\nExchange, under the symbol EDV.\n\nFor more information, please visit www.endeavourmining.com.\n\nCAUTIONARY NOTE REGARDING FORWARD-LOOKING INFORMATION\n\nThis news release contains \"forward-looking statements\" within the meaning of\napplicable securities laws.  All statements, other than statements of\nhistorical fact, are \"forward-looking statements\". Generally, these\nforward-looking statements can be identified by the use of forward-looking\nterminology such as \"expects\", \"expected\", \"budgeted\", \"forecasts\", and\n\"anticipates\".\n\nForward-looking statements, while based on management's best estimates and\nassumptions, are subject to risks and uncertainties that may cause actual\nresults to be materially different from those expressed or implied by such\nforward-looking statements, including but not limited to: risks related to the\nsuccessful integration of acquisitions; risks related to international\noperations; risks related to general economic conditions and credit\navailability, actual results of current exploration activities, unanticipated\nreclamation expenses; changes in project parameters as plans continue to be\nrefined; fluctuations in prices of metals including gold; fluctuations in\nforeign currency exchange rates, increases in market prices of mining\nconsumables, possible variations in ore reserves, grade or recovery rates;\nfailure of plant, equipment or processes to operate as anticipated; accidents,\nlabour disputes, title disputes, claims and limitations on insurance coverage\nand other risks of the mining industry; delays in the completion of\ndevelopment or construction activities, changes in national and local\ngovernment regulation of mining operations, tax rules and regulations, and\npolitical and economic developments in countries in\nwhich Endeavour operates. Although Endeavour has attempted to identify\nimportant factors that could cause actual results to differ materially from\nthose contained in forward-looking statements, there may be other factors that\ncause results not to be as anticipated, estimated or intended. There can be no\nassurance that such statements will prove to be accurate, as actual results\nand future events could differ materially from those anticipated in such\nstatements. Accordingly, readers should not place undue reliance on\nforward-looking statements. Please refer to Endeavour's most recent Annual\nInformation Form filed under its profile at www.sedarplus.ca for further\ninformation respecting the risks affecting Endeavour and its business.\n\nAttachment\n* Transaction in own shares\n(https://ml-eu.globenewswire.com/Resource/Download/4b028465-cda6-433a-bb5b-939287598560)","article_body_html":"","raw_payload":{"data":{"id":"nGNE9kZTJ-20261020","title":"REG-Transaction in Own Shares","author":"Globe Newswire","ticker":"EDV","created":"2026-10-20T06:00:00.478Z","tickers":["EDV"],"exchange":"LSE","article_body":"ENDEAVOUR ANNOUNCES TRANSACTION IN OWN SHARES\n\nLondon, 20 October 2026 – Endeavour Mining plc (LSE:EDV, TSX:EDV,\nOTCQX:EDVMF) (“the Company”) announces it has purchased the following\nnumber of its ordinary shares of USD 0.01 each from Stifel Nicolaus Europe\nLimited.\n\nAggregated information\n\n Date of Purchase Aggregate number of ordinary shares of USD 0.01 each purchased: Lowest price paid per share (GBp): Highest price paid per share (GBp): Volume weighted average price paid per share (GBp): \n 14 Oct 2026 9,045 3,956.00 4,141.00 4,008.39 \n 15 Oct 2026 32,308 3,941.29 4,069.00 3,991.62 \n 16 Oct 2026 39,432 4,110.00 4,220.00 4,167.00 \n\nFollowing the cancellation of the repurchased shares, the Company will have no\nordinary shares in treasury and 241,544,937 ordinary shares in issue.\nTherefore, the total voting rights in the Company will be 241,544,937. This\nfigure for the total number of voting rights may be used by shareholders as\nthe denominator for the calculations by which they will determine if they are\nrequired to notify their interest in, or a change to their interest in, the\nCompany under the FCA’s Disclosure Guidance and Transparency Rules.\n\nThese share purchases form part of the Company’s buy-back programme\nannounced on 20 March 2026.\n\nTransaction details\n\nIn accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market\nAbuse Regulation), the table below contains detailed information of the\nindividual trades made by Stifel Nicolaus Europe Limited as part of the\nbuyback programme.\n\nSchedule of purchases\n\nShares purchased:                Endeavour Mining plc (ISIN:\nGB00BL6K5J42)\n\nDate of purchases:                Week commencing 12 October 2026\n\nInvestment firm:                  Stifel Nicolaus Europe Limited\n\nIndividual transactions\n\n Transaction date and time Volume Price (GBp) Trading Venue \n 14 Oct 2026, 08:06 AM 112 4,137.00 LSE \n 14 Oct 2026, 08:07 AM 123 4,131.00 LSE \n 14 Oct 2026, 08:09 AM 114 4,131.00 LSE \n 14 Oct 2026, 08:11 AM 115 4,127.00 LSE \n 14 Oct 2026, 08:15 AM 135 4,135.00 LSE \n 14 Oct 2026, 08:16 AM 145 4,141.00 LSE \n 14 Oct 2026, 01:30 PM 54 4,127.00 LSE \n 14 Oct 2026, 01:30 PM 75 4,127.00 LSE \n 14 Oct 2026, 02:33 PM 129 4,063.00 LSE \n 14 Oct 2026, 02:33 PM 105 4,073.00 LSE \n 14 Oct 2026, 02:33 PM 30 4,073.00 LSE \n 14 Oct 2026, 02:33 PM 129 4,067.00 LSE \n 14 Oct 2026, 02:34 PM 31 4,064.00 LSE \n 14 Oct 2026, 02:34 PM 82 4,064.00 LSE \n 14 Oct 2026, 02:34 PM 129 4,063.00 LSE \n 14 Oct 2026, 02:34 PM 26 4,062.00 LSE \n 14 Oct 2026, 02:34 PM 43 4,062.00 LSE \n 14 Oct 2026, 02:34 PM 26 4,062.00 LSE \n 14 Oct 2026, 02:34 PM 26 4,061.00 LSE \n 14 Oct 2026, 02:35 PM 126 4,049.00 LSE \n 14 Oct 2026, 02:40 PM 8 4,037.00 LSE \n 14 Oct 2026, 02:40 PM 32 4,037.00 LSE \n 14 Oct 2026, 02:40 PM 80 4,037.00 LSE \n 14 Oct 2026, 02:40 PM 11 4,037.00 LSE \n 14 Oct 2026, 02:40 PM 61 4,036.00 LSE \n 14 Oct 2026, 02:40 PM 29 4,036.00 LSE \n 14 Oct 2026, 02:40 PM 24 4,036.00 LSE \n 14 Oct 2026, 02:40 PM 9 4,036.00 LSE \n 14 Oct 2026, 02:46 PM 114 4,019.00 LSE \n 14 Oct 2026, 02:46 PM 136 4,019.00 LSE \n 14 Oct 2026, 02:47 PM 125 4,017.00 LSE \n 14 Oct 2026, 02:47 PM 3 4,020.00 LSE \n 14 Oct 2026, 02:47 PM 63 4,020.00 LSE \n 14 Oct 2026, 02:47 PM 62 4,020.00 LSE \n 14 Oct 2026, 02:48 PM 128 4,020.00 LSE \n 14 Oct 2026, 02:48 PM 115 4,020.00 LSE \n 14 Oct 2026, 02:48 PM 125 4,019.00 LSE \n 14 Oct 2026, 02:49 PM 125 4,017.00 LSE \n 14 Oct 2026, 02:49 PM 26 4,015.00 LSE \n 14 Oct 2026, 02:51 PM 123 4,017.00 LSE \n 14 Oct 2026, 02:51 PM 111 4,018.00 LSE \n 14 Oct 2026, 02:53 PM 93 4,015.00 LSE \n 14 Oct 2026, 02:53 PM 32 4,015.00 LSE \n 14 Oct 2026, 02:59 PM 81 4,009.00 LSE \n 14 Oct 2026, 02:59 PM 32 4,009.00 LSE \n 14 Oct 2026, 02:59 PM 75 4,008.00 LSE \n 14 Oct 2026, 02:59 PM 44 4,008.00 LSE \n 14 Oct 2026, 03:32 PM 131 3,977.00 LSE \n 14 Oct 2026, 03:32 PM 133 3,976.00 LSE \n 14 Oct 2026, 03:35 PM 135 3,984.00 LSE \n 14 Oct 2026, 03:35 PM 132 3,991.00 LSE \n 14 Oct 2026, 03:36 PM 132 3,987.00 LSE \n 14 Oct 2026, 03:37 PM 129 3,982.00 LSE \n 14 Oct 2026, 03:38 PM 114 3,984.00 LSE \n 14 Oct 2026, 03:38 PM 114 3,989.00 LSE \n 14 Oct 2026, 03:38 PM 131 3,986.00 LSE \n 14 Oct 2026, 03:39 PM 116 3,975.00 LSE \n 14 Oct 2026, 03:41 PM 132 3,986.00 LSE \n 14 Oct 2026, 03:44 PM 136 4,004.00 LSE \n 14 Oct 2026, 03:45 PM 15 4,000.00 LSE \n 14 Oct 2026, 03:45 PM 116 4,000.00 LSE \n 14 Oct 2026, 03:47 PM 137 3,997.00 LSE \n 14 Oct 2026, 03:47 PM 134 3,995.00 LSE \n 14 Oct 2026, 03:49 PM 133 3,995.00 LSE \n 14 Oct 2026, 03:50 PM 112 3,985.00 LSE \n 14 Oct 2026, 03:51 PM 121 3,985.00 LSE \n 14 Oct 2026, 03:52 PM 120 3,986.00 LSE \n 14 Oct 2026, 03:52 PM 3 3,988.00 LSE \n 14 Oct 2026, 03:52 PM 7 3,988.00 LSE \n 14 Oct 2026, 03:52 PM 12 3,988.00 LSE \n 14 Oct 2026, 03:52 PM 100 3,988.00 LSE \n 14 Oct 2026, 03:53 PM 123 3,987.00 LSE \n 14 Oct 2026, 04:06 PM 112 3,976.00 LSE \n 14 Oct 2026, 04:06 PM 132 3,972.00 LSE \n 14 Oct 2026, 04:07 PM 137 3,967.00 LSE \n 14 Oct 2026, 04:07 PM 122 3,962.00 LSE \n 14 Oct 2026, 04:07 PM 126 3,961.00 LSE \n 14 Oct 2026, 04:07 PM 117 3,961.00 LSE \n 14 Oct 2026, 04:07 PM 125 3,960.00 LSE \n 14 Oct 2026, 04:07 PM 15 3,958.00 LSE \n 14 Oct 2026, 04:07 PM 104 3,958.00 LSE \n 14 Oct 2026, 04:07 PM 104 3,958.00 LSE \n 14 Oct 2026, 04:08 PM 9 3,957.00 LSE \n 14 Oct 2026, 04:08 PM 97 3,957.00 LSE \n 14 Oct 2026, 04:08 PM 17 3,957.00 LSE \n 14 Oct 2026, 04:08 PM 54 3,956.00 LSE \n 14 Oct 2026, 04:08 PM 76 3,956.00 LSE \n 14 Oct 2026, 04:11 PM 137 3,963.00 LSE \n 14 Oct 2026, 04:11 PM 1 3,960.00 LSE \n 14 Oct 2026, 04:11 PM 123 3,962.00 LSE \n 14 Oct 2026, 04:11 PM 19 3,958.00 LSE \n 14 Oct 2026, 04:11 PM 100 3,958.00 LSE \n 14 Oct 2026, 04:11 PM 89 3,958.00 LSE \n 14 Oct 2026, 04:11 PM 17 3,958.00 LSE \n 14 Oct 2026, 04:12 PM 48 3,958.00 LSE \n 14 Oct 2026, 04:13 PM 111 3,964.00 LSE \n 14 Oct 2026, 04:13 PM 34 3,965.00 LSE \n 14 Oct 2026, 04:13 PM 55 3,965.00 LSE \n 14 Oct 2026, 04:13 PM 34 3,964.00 LSE \n 14 Oct 2026, 04:14 PM 125 3,966.00 LSE \n 14 Oct 2026, 04:14 PM 135 3,965.00 LSE \n 14 Oct 2026, 04:14 PM 74 3,965.00 LSE \n 14 Oct 2026, 04:15 PM 116 3,973.00 LSE \n 14 Oct 2026, 04:16 PM 18 3,971.00 LSE \n 14 Oct 2026, 04:18 PM 40 3,975.00 LSE \n 14 Oct 2026, 04:18 PM 15 3,975.00 LSE \n 14 Oct 2026, 04:18 PM 56 3,975.00 LSE \n 14 Oct 2026, 04:18 PM 61 3,975.00 LSE \n 15 Oct 2026, 07:00 AM 15,400 3,941.29 TSX \n 15 Oct 2026, 08:03 AM 134 3,957.00 LSE \n 15 Oct 2026, 08:03 AM 114 3,952.00 LSE \n 15 Oct 2026, 08:04 AM 134 3,953.00 LSE \n 15 Oct 2026, 08:04 AM 130 3,951.00 LSE \n 15 Oct 2026, 08:04 AM 118 3,957.00 LSE \n 15 Oct 2026, 08:05 AM 126 3,966.00 LSE \n 15 Oct 2026, 08:07 AM 134 3,995.00 LSE \n 15 Oct 2026, 08:07 AM 132 3,993.00 LSE \n 15 Oct 2026, 08:07 AM 129 3,990.00 LSE \n 15 Oct 2026, 08:08 AM 124 3,996.00 LSE \n 15 Oct 2026, 08:08 AM 42 3,997.00 LSE \n 15 Oct 2026, 08:08 AM 94 3,997.00 LSE \n 15 Oct 2026, 08:12 AM 113 4,031.00 LSE \n 15 Oct 2026, 08:12 AM 128 4,030.00 LSE \n 15 Oct 2026, 08:18 AM 113 4,030.00 LSE \n 15 Oct 2026, 08:20 AM 133 4,023.00 LSE \n 15 Oct 2026, 08:21 AM 120 4,020.00 LSE \n 15 Oct 2026, 08:23 AM 76 4,012.00 LSE \n 15 Oct 2026, 08:23 AM 42 4,012.00 LSE \n 15 Oct 2026, 08:26 AM 132 4,026.00 LSE \n 15 Oct 2026, 08:27 AM 132 4,023.00 LSE \n 15 Oct 2026, 08:29 AM 15 4,020.00 LSE \n 15 Oct 2026, 08:29 AM 119 4,020.00 LSE \n 15 Oct 2026, 08:32 AM 132 4,040.00 LSE \n 15 Oct 2026, 08:33 AM 118 4,031.00 LSE \n 15 Oct 2026, 08:34 AM 114 4,024.00 LSE \n 15 Oct 2026, 08:36 AM 125 4,025.00 LSE \n 15 Oct 2026, 08:38 AM 116 4,037.00 LSE \n 15 Oct 2026, 08:47 AM 122 4,044.00 LSE \n 15 Oct 2026, 08:48 AM 111 4,041.00 LSE \n 15 Oct 2026, 08:51 AM 124 4,046.00 LSE \n 15 Oct 2026, 08:51 AM 12 4,046.00 LSE \n 15 Oct 2026, 08:51 AM 118 4,046.00 LSE \n 15 Oct 2026, 08:54 AM 119 4,049.00 LSE \n 15 Oct 2026, 08:54 AM 23 4,049.00 LSE \n 15 Oct 2026, 08:54 AM 58 4,049.00 LSE \n 15 Oct 2026, 08:54 AM 14 4,049.00 LSE \n 15 Oct 2026, 08:54 AM 14 4,049.00 LSE \n 15 Oct 2026, 08:54 AM 16 4,049.00 LSE \n 15 Oct 2026, 08:54 AM 133 4,043.00 LSE \n 15 Oct 2026, 09:00 AM 137 4,055.00 LSE \n 15 Oct 2026, 09:00 AM 119 4,054.00 LSE \n 15 Oct 2026, 09:21 AM 136 4,059.00 LSE \n 15 Oct 2026, 09:29 AM 119 4,064.00 LSE \n 15 Oct 2026, 09:39 AM 121 4,065.00 LSE \n 15 Oct 2026, 09:42 AM 137 4,062.00 LSE \n 15 Oct 2026, 09:49 AM 122 4,062.00 LSE \n 15 Oct 2026, 09:49 AM 80 4,063.00 LSE \n 15 Oct 2026, 09:50 AM 129 4,067.00 LSE \n 15 Oct 2026, 09:51 AM 112 4,069.00 LSE \n 15 Oct 2026, 09:51 AM 119 4,067.00 LSE \n 15 Oct 2026, 09:57 AM 112 4,060.00 LSE \n 15 Oct 2026, 09:57 AM 131 4,054.00 LSE \n 15 Oct 2026, 09:59 AM 135 4,050.00 LSE \n 15 Oct 2026, 10:04 AM 112 4,060.00 LSE \n 15 Oct 2026, 10:04 AM 123 4,060.00 LSE \n 15 Oct 2026, 10:05 AM 126 4,058.00 LSE \n 15 Oct 2026, 10:05 AM 133 4,052.00 LSE \n 15 Oct 2026, 10:06 AM 116 4,051.00 LSE \n 15 Oct 2026, 10:11 AM 131 4,053.00 LSE \n 15 Oct 2026, 10:12 AM 132 4,051.00 LSE \n 15 Oct 2026, 10:14 AM 119 4,056.00 LSE \n 15 Oct 2026, 10:15 AM 111 4,054.00 LSE \n 15 Oct 2026, 10:19 AM 116 4,054.00 LSE \n 15 Oct 2026, 10:24 AM 137 4,058.00 LSE \n 15 Oct 2026, 10:29 AM 133 4,058.00 LSE \n 15 Oct 2026, 10:32 AM 99 4,056.00 LSE \n 15 Oct 2026, 10:32 AM 36 4,056.00 LSE \n 15 Oct 2026, 10:34 AM 116 4,058.00 LSE \n 15 Oct 2026, 10:37 AM 134 4,059.00 LSE \n 15 Oct 2026, 10:40 AM 121 4,056.00 LSE \n 15 Oct 2026, 10:40 AM 85 4,055.00 LSE \n 15 Oct 2026, 10:40 AM 39 4,055.00 LSE \n 15 Oct 2026, 10:44 AM 129 4,056.00 LSE \n 15 Oct 2026, 10:44 AM 124 4,055.00 LSE \n 15 Oct 2026, 10:48 AM 128 4,050.00 LSE \n 15 Oct 2026, 10:48 AM 5 4,050.00 LSE \n 15 Oct 2026, 10:51 AM 121 4,051.00 LSE \n 15 Oct 2026, 10:53 AM 112 4,048.00 LSE \n 15 Oct 2026, 10:56 AM 9 4,049.00 LSE \n 15 Oct 2026, 10:56 AM 111 4,049.00 LSE \n 15 Oct 2026, 11:00 AM 136 4,046.00 LSE \n 15 Oct 2026, 11:03 AM 121 4,051.00 LSE \n 15 Oct 2026, 11:03 AM 117 4,049.00 LSE \n 15 Oct 2026, 11:08 AM 123 4,042.00 LSE \n 15 Oct 2026, 11:08 AM 12 4,038.00 LSE \n 15 Oct 2026, 11:08 AM 24 4,038.00 LSE \n 15 Oct 2026, 11:08 AM 32 4,038.00 LSE \n 15 Oct 2026, 11:11 AM 112 4,037.00 LSE \n 15 Oct 2026, 11:12 AM 119 4,037.00 LSE \n 15 Oct 2026, 11:18 AM 22 4,044.00 LSE \n 15 Oct 2026, 11:18 AM 129 4,044.00 LSE \n 15 Oct 2026, 11:18 AM 108 4,044.00 LSE \n 15 Oct 2026, 11:19 AM 136 4,038.00 LSE \n 15 Oct 2026, 11:23 AM 54 4,043.00 LSE \n 15 Oct 2026, 11:23 AM 60 4,043.00 LSE \n 15 Oct 2026, 11:26 AM 117 4,044.00 LSE \n 15 Oct 2026, 11:26 AM 141 4,043.00 LSE \n 15 Oct 2026, 11:28 AM 123 4,043.00 LSE \n 15 Oct 2026, 11:31 AM 94 4,046.00 LSE \n 15 Oct 2026, 11:31 AM 36 4,046.00 LSE \n 15 Oct 2026, 11:31 AM 121 4,044.00 LSE \n 15 Oct 2026, 11:35 AM 41 4,044.00 LSE \n 15 Oct 2026, 11:35 AM 86 4,044.00 LSE \n 15 Oct 2026, 11:40 AM 161 4,051.00 LSE \n 15 Oct 2026, 11:40 AM 17 4,051.00 LSE \n 15 Oct 2026, 11:42 AM 113 4,051.00 LSE \n 15 Oct 2026, 11:44 AM 115 4,050.00 LSE \n 15 Oct 2026, 11:52 AM 119 4,060.00 LSE \n 15 Oct 2026, 11:53 AM 137 4,058.00 LSE \n 15 Oct 2026, 11:54 AM 134 4,058.00 LSE \n 15 Oct 2026, 12:00 PM 135 4,058.00 LSE \n 15 Oct 2026, 12:00 PM 7 4,058.00 LSE \n 15 Oct 2026, 12:00 PM 12 4,058.00 LSE \n 15 Oct 2026, 12:00 PM 100 4,058.00 LSE \n 15 Oct 2026, 12:08 PM 4 4,056.00 LSE \n 15 Oct 2026, 12:08 PM 84 4,056.00 LSE \n 15 Oct 2026, 12:08 PM 46 4,056.00 LSE \n 15 Oct 2026, 12:18 PM 121 4,053.00 LSE \n 15 Oct 2026, 12:18 PM 43 4,054.00 LSE \n 15 Oct 2026, 12:18 PM 47 4,054.00 LSE \n 15 Oct 2026, 12:18 PM 18 4,053.00 LSE \n 15 Oct 2026, 12:18 PM 22 4,053.00 LSE \n 15 Oct 2026, 12:21 PM 117 4,049.00 LSE \n 15 Oct 2026, 12:21 PM 19 4,048.00 LSE \n 15 Oct 2026, 12:21 PM 100 4,048.00 LSE \n 15 Oct 2026, 12:23 PM 122 4,054.00 LSE \n 15 Oct 2026, 12:26 PM 123 4,058.00 LSE \n 15 Oct 2026, 12:26 PM 111 4,058.00 LSE \n 15 Oct 2026, 12:51 PM 116 4,050.00 LSE \n 15 Oct 2026, 01:02 PM 78 4,050.00 LSE \n 15 Oct 2026, 01:02 PM 34 4,050.00 LSE \n 15 Oct 2026, 01:10 PM 15 4,050.00 LSE \n 15 Oct 2026, 01:13 PM 7 4,050.00 LSE \n 15 Oct 2026, 01:30 PM 121 4,040.00 LSE \n 15 Oct 2026, 02:31 PM 13 4,040.00 LSE \n 15 Oct 2026, 02:31 PM 59 4,040.00 LSE \n 15 Oct 2026, 02:31 PM 53 4,040.00 LSE \n 15 Oct 2026, 02:31 PM 76 4,038.00 LSE \n 15 Oct 2026, 02:32 PM 120 4,039.00 LSE \n 15 Oct 2026, 02:33 PM 121 4,040.00 LSE \n 15 Oct 2026, 02:33 PM 117 4,039.00 LSE \n 15 Oct 2026, 02:33 PM 16 4,039.00 LSE \n 15 Oct 2026, 02:33 PM 117 4,040.00 LSE \n 15 Oct 2026, 02:34 PM 119 4,039.00 LSE \n 15 Oct 2026, 02:44 PM 69 4,030.00 LSE \n 15 Oct 2026, 02:44 PM 139 4,029.00 LSE \n 15 Oct 2026, 02:44 PM 133 4,028.00 LSE \n 15 Oct 2026, 02:45 PM 25 4,018.00 LSE \n 15 Oct 2026, 02:45 PM 102 4,018.00 LSE \n 15 Oct 2026, 02:46 PM 110 4,018.00 LSE \n 15 Oct 2026, 02:46 PM 21 4,018.00 LSE \n 15 Oct 2026, 02:46 PM 121 4,017.00 LSE \n 15 Oct 2026, 02:47 PM 124 4,028.00 LSE \n 15 Oct 2026, 02:49 PM 118 4,030.00 LSE \n 15 Oct 2026, 02:49 PM 20 4,030.00 LSE \n 15 Oct 2026, 02:49 PM 96 4,030.00 LSE \n 15 Oct 2026, 02:49 PM 113 4,030.00 LSE \n 15 Oct 2026, 02:49 PM 139 4,030.00 LSE \n 15 Oct 2026, 02:50 PM 111 4,028.00 LSE \n 15 Oct 2026, 02:50 PM 132 4,025.00 LSE \n 15 Oct 2026, 02:50 PM 38 4,024.00 LSE \n 15 Oct 2026, 02:50 PM 77 4,024.00 LSE \n 15 Oct 2026, 02:50 PM 40 4,024.00 LSE \n 15 Oct 2026, 02:51 PM 134 4,023.00 LSE \n 15 Oct 2026, 02:53 PM 95 4,024.00 LSE \n 15 Oct 2026, 02:53 PM 42 4,024.00 LSE \n 15 Oct 2026, 02:53 PM 62 4,023.00 LSE \n 15 Oct 2026, 02:53 PM 59 4,023.00 LSE \n 15 Oct 2026, 02:53 PM 40 4,021.00 LSE \n 15 Oct 2026, 02:53 PM 137 4,023.00 LSE \n 15 Oct 2026, 02:54 PM 69 4,025.00 LSE \n 15 Oct 2026, 02:54 PM 65 4,025.00 LSE \n 15 Oct 2026, 02:54 PM 158 4,024.00 LSE \n 15 Oct 2026, 02:54 PM 95 4,023.00 LSE \n 15 Oct 2026, 02:54 PM 17 4,023.00 LSE \n 15 Oct 2026, 02:54 PM 124 4,021.00 LSE \n 15 Oct 2026, 02:55 PM 111 4,024.00 LSE \n 15 Oct 2026, 02:56 PM 129 4,025.00 LSE \n 16 Oct 2026, 08:02 AM 22 4,146.00 LSE \n 16 Oct 2026, 08:02 AM 101 4,146.00 LSE \n 16 Oct 2026, 08:07 AM 116 4,138.00 LSE \n 16 Oct 2026, 08:07 AM 127 4,139.00 LSE \n 16 Oct 2026, 08:09 AM 112 4,128.00 LSE \n 16 Oct 2026, 08:10 AM 117 4,125.00 LSE \n 16 Oct 2026, 08:15 AM 186 4,137.00 LSE \n 16 Oct 2026, 08:15 AM 129 4,133.00 LSE \n 16 Oct 2026, 08:15 AM 120 4,144.00 LSE \n 16 Oct 2026, 08:16 AM 112 4,146.00 LSE \n 16 Oct 2026, 08:16 AM 115 4,141.00 LSE \n 16 Oct 2026, 08:17 AM 116 4,144.00 LSE \n 16 Oct 2026, 08:19 AM 130 4,141.00 LSE \n 16 Oct 2026, 08:19 AM 109 4,140.00 LSE \n 16 Oct 2026, 08:19 AM 107 4,138.00 LSE \n 16 Oct 2026, 08:21 AM 21 4,132.00 LSE \n 16 Oct 2026, 08:21 AM 105 4,132.00 LSE \n 16 Oct 2026, 08:21 AM 54 4,131.00 LSE \n 16 Oct 2026, 08:21 AM 73 4,131.00 LSE \n 16 Oct 2026, 08:23 AM 129 4,129.00 LSE \n 16 Oct 2026, 08:25 AM 129 4,131.00 LSE \n 16 Oct 2026, 08:29 AM 42 4,122.00 LSE \n 16 Oct 2026, 08:29 AM 66 4,122.00 LSE \n 16 Oct 2026, 08:29 AM 115 4,123.00 LSE \n 16 Oct 2026, 08:30 AM 11 4,125.00 LSE \n 16 Oct 2026, 08:30 AM 1 4,125.00 LSE \n 16 Oct 2026, 08:30 AM 13 4,125.00 LSE \n 16 Oct 2026, 08:30 AM 92 4,125.00 LSE \n 16 Oct 2026, 08:30 AM 1 4,125.00 LSE \n 16 Oct 2026, 08:32 AM 4 4,126.00 LSE \n 16 Oct 2026, 08:32 AM 8 4,126.00 LSE \n 16 Oct 2026, 08:32 AM 16 4,126.00 LSE \n 16 Oct 2026, 08:32 AM 16 4,126.00 LSE \n 16 Oct 2026, 08:32 AM 8 4,126.00 LSE \n 16 Oct 2026, 08:33 AM 130 4,128.00 LSE \n 16 Oct 2026, 08:37 AM 17 4,126.00 LSE \n 16 Oct 2026, 08:37 AM 101 4,126.00 LSE \n 16 Oct 2026, 08:40 AM 1 4,121.00 LSE \n 16 Oct 2026, 08:41 AM 78 4,121.00 LSE \n 16 Oct 2026, 08:41 AM 18 4,121.00 LSE \n 16 Oct 2026, 08:41 AM 6 4,121.00 LSE \n 16 Oct 2026, 08:41 AM 18 4,121.00 LSE \n 16 Oct 2026, 08:41 AM 6 4,121.00 LSE \n 16 Oct 2026, 08:43 AM 126 4,130.00 LSE \n 16 Oct 2026, 08:45 AM 107 4,114.00 LSE \n 16 Oct 2026, 08:46 AM 38 4,112.00 LSE \n 16 Oct 2026, 08:46 AM 5 4,112.00 LSE \n 16 Oct 2026, 08:46 AM 24 4,112.00 LSE \n 16 Oct 2026, 08:46 AM 24 4,112.00 LSE \n 16 Oct 2026, 08:47 AM 115 4,110.00 LSE \n 16 Oct 2026, 08:49 AM 121 4,118.00 LSE \n 16 Oct 2026, 08:51 AM 116 4,116.00 LSE \n 16 Oct 2026, 08:52 AM 126 4,123.00 LSE \n 16 Oct 2026, 08:53 AM 120 4,121.00 LSE \n 16 Oct 2026, 08:58 AM 124 4,131.00 LSE \n 16 Oct 2026, 09:01 AM 35 4,127.00 LSE \n 16 Oct 2026, 09:01 AM 106 4,128.00 LSE \n 16 Oct 2026, 09:04 AM 128 4,135.00 LSE \n 16 Oct 2026, 09:08 AM 108 4,137.00 LSE \n 16 Oct 2026, 09:09 AM 127 4,137.00 LSE \n 16 Oct 2026, 09:13 AM 129 4,134.00 LSE \n 16 Oct 2026, 09:14 AM 122 4,138.00 LSE \n 16 Oct 2026, 09:15 AM 116 4,138.00 LSE \n 16 Oct 2026, 09:18 AM 81 4,128.00 LSE \n 16 Oct 2026, 09:18 AM 2 4,128.00 LSE \n 16 Oct 2026, 09:18 AM 24 4,128.00 LSE \n 16 Oct 2026, 09:24 AM 3 4,147.00 LSE \n 16 Oct 2026, 09:24 AM 116 4,147.00 LSE \n 16 Oct 2026, 09:24 AM 2 4,146.00 LSE \n 16 Oct 2026, 09:24 AM 24 4,146.00 LSE \n 16 Oct 2026, 09:26 AM 124 4,149.00 LSE \n 16 Oct 2026, 09:27 AM 115 4,148.00 LSE \n 16 Oct 2026, 09:32 AM 130 4,155.00 LSE \n 16 Oct 2026, 09:32 AM 115 4,152.00 LSE \n 16 Oct 2026, 09:32 AM 109 4,150.00 LSE \n 16 Oct 2026, 09:41 AM 126 4,159.00 LSE \n 16 Oct 2026, 09:44 AM 132 4,161.00 LSE \n 16 Oct 2026, 09:45 AM 132 4,165.00 LSE \n 16 Oct 2026, 09:45 AM 122 4,164.00 LSE \n 16 Oct 2026, 09:46 AM 112 4,165.00 LSE \n 16 Oct 2026, 09:47 AM 123 4,159.00 LSE \n 16 Oct 2026, 09:52 AM 128 4,155.00 LSE \n 16 Oct 2026, 09:53 AM 107 4,155.00 LSE \n 16 Oct 2026, 09:54 AM 6 4,153.00 LSE \n 16 Oct 2026, 09:54 AM 129 4,153.00 LSE \n 16 Oct 2026, 09:55 AM 131 4,158.00 LSE \n 16 Oct 2026, 09:55 AM 24 4,156.00 LSE \n 16 Oct 2026, 09:57 AM 3 4,156.00 LSE \n 16 Oct 2026, 09:57 AM 21 4,156.00 LSE \n 16 Oct 2026, 09:58 AM 103 4,156.00 LSE \n 16 Oct 2026, 09:59 AM 123 4,154.00 LSE \n 16 Oct 2026, 10:00 AM 125 4,149.00 LSE \n 16 Oct 2026, 10:03 AM 107 4,151.00 LSE \n 16 Oct 2026, 10:04 AM 122 4,152.00 LSE \n 16 Oct 2026, 10:07 AM 87 4,159.00 LSE \n 16 Oct 2026, 10:09 AM 19 4,159.00 LSE \n 16 Oct 2026, 10:15 AM 467 4,166.00 LSE \n 16 Oct 2026, 10:15 AM 13 4,168.00 LSE \n 16 Oct 2026, 10:15 AM 217 4,168.00 LSE \n 16 Oct 2026, 10:15 AM 110 4,165.00 LSE \n 16 Oct 2026, 10:15 AM 114 4,164.00 LSE \n 16 Oct 2026, 10:16 AM 10 4,160.00 LSE \n 16 Oct 2026, 10:16 AM 24 4,160.00 LSE \n 16 Oct 2026, 10:16 AM 24 4,160.00 LSE \n 16 Oct 2026, 10:16 AM 126 4,160.00 LSE \n 16 Oct 2026, 10:18 AM 122 4,158.00 LSE \n 16 Oct 2026, 10:18 AM 112 4,155.00 LSE \n 16 Oct 2026, 10:22 AM 114 4,152.00 LSE \n 16 Oct 2026, 10:23 AM 115 4,152.00 LSE \n 16 Oct 2026, 10:23 AM 21 4,153.00 LSE \n 16 Oct 2026, 10:23 AM 89 4,153.00 LSE \n 16 Oct 2026, 10:26 AM 124 4,152.00 LSE \n 16 Oct 2026, 10:27 AM 122 4,152.00 LSE \n 16 Oct 2026, 10:29 AM 42 4,152.00 LSE \n 16 Oct 2026, 10:29 AM 67 4,152.00 LSE \n 16 Oct 2026, 10:31 AM 108 4,146.00 LSE \n 16 Oct 2026, 10:34 AM 125 4,147.00 LSE \n 16 Oct 2026, 10:34 AM 115 4,147.00 LSE \n 16 Oct 2026, 10:38 AM 110 4,151.00 LSE \n 16 Oct 2026, 10:45 AM 115 4,144.00 LSE \n 16 Oct 2026, 10:47 AM 110 4,150.00 LSE \n 16 Oct 2026, 10:50 AM 39 4,152.00 LSE \n 16 Oct 2026, 10:52 AM 42 4,155.00 LSE \n 16 Oct 2026, 10:52 AM 80 4,155.00 LSE \n 16 Oct 2026, 11:02 AM 113 4,151.00 LSE \n 16 Oct 2026, 11:02 AM 16 4,150.00 LSE \n 16 Oct 2026, 11:06 AM 118 4,150.00 LSE \n 16 Oct 2026, 11:09 AM 118 4,155.00 LSE \n 16 Oct 2026, 11:09 AM 182 4,158.00 LSE \n 16 Oct 2026, 11:09 AM 129 4,159.00 LSE \n 16 Oct 2026, 11:15 AM 29 4,165.00 LSE \n 16 Oct 2026, 11:15 AM 107 4,164.00 LSE \n 16 Oct 2026, 11:25 AM 1 4,168.00 LSE \n 16 Oct 2026, 11:25 AM 24 4,168.00 LSE \n 16 Oct 2026, 11:25 AM 132 4,170.00 LSE \n 16 Oct 2026, 11:32 AM 131 4,170.00 LSE \n 16 Oct 2026, 11:35 AM 116 4,169.00 LSE \n 16 Oct 2026, 11:40 AM 127 4,168.00 LSE \n 16 Oct 2026, 11:43 AM 130 4,161.00 LSE \n 16 Oct 2026, 11:45 AM 127 4,164.00 LSE \n 16 Oct 2026, 11:50 AM 120 4,160.00 LSE \n 16 Oct 2026, 11:52 AM 124 4,159.00 LSE \n 16 Oct 2026, 11:53 AM 106 4,163.00 LSE \n 16 Oct 2026, 11:54 AM 28 4,156.00 LSE \n 16 Oct 2026, 11:54 AM 44 4,156.00 LSE \n 16 Oct 2026, 11:54 AM 15 4,157.00 LSE \n 16 Oct 2026, 11:54 AM 46 4,156.00 LSE \n 16 Oct 2026, 11:54 AM 39 4,156.00 LSE \n 16 Oct 2026, 11:54 AM 82 4,152.00 LSE \n 16 Oct 2026, 11:54 AM 50 4,152.00 LSE \n 16 Oct 2026, 12:00 PM 163 4,151.00 LSE \n 16 Oct 2026, 12:00 PM 125 4,149.00 LSE \n 16 Oct 2026, 12:00 PM 106 4,148.00 LSE \n 16 Oct 2026, 12:01 PM 76 4,147.00 LSE \n 16 Oct 2026, 12:01 PM 110 4,146.00 LSE \n 16 Oct 2026, 12:07 PM 108 4,141.00 LSE \n 16 Oct 2026, 12:07 PM 28 4,142.00 LSE \n 16 Oct 2026, 12:07 PM 80 4,142.00 LSE \n 16 Oct 2026, 12:09 PM 6 4,140.00 LSE \n 16 Oct 2026, 12:09 PM 123 4,140.00 LSE \n 16 Oct 2026, 12:14 PM 126 4,140.00 LSE \n 16 Oct 2026, 12:19 PM 127 4,145.00 LSE \n 16 Oct 2026, 12:20 PM 33 4,143.00 LSE \n 16 Oct 2026, 12:20 PM 125 4,141.00 LSE \n 16 Oct 2026, 12:24 PM 24 4,139.00 LSE \n 16 Oct 2026, 12:25 PM 114 4,140.00 LSE \n 16 Oct 2026, 12:30 PM 120 4,138.00 LSE \n 16 Oct 2026, 12:31 PM 32 4,136.00 LSE \n 16 Oct 2026, 12:31 PM 93 4,136.00 LSE \n 16 Oct 2026, 12:33 PM 108 4,134.00 LSE \n 16 Oct 2026, 12:36 PM 14 4,137.00 LSE \n 16 Oct 2026, 12:36 PM 107 4,137.00 LSE \n 16 Oct 2026, 12:40 PM 28 4,138.00 LSE \n 16 Oct 2026, 12:40 PM 103 4,138.00 LSE \n 16 Oct 2026, 12:42 PM 120 4,139.00 LSE \n 16 Oct 2026, 12:45 PM 127 4,138.00 LSE \n 16 Oct 2026, 12:50 PM 120 4,135.00 LSE \n 16 Oct 2026, 12:53 PM 95 4,131.00 LSE \n 16 Oct 2026, 12:53 PM 23 4,131.00 LSE \n 16 Oct 2026, 12:53 PM 1 4,131.00 LSE \n 16 Oct 2026, 12:56 PM 9 4,129.00 LSE \n 16 Oct 2026, 12:56 PM 24 4,129.00 LSE \n 16 Oct 2026, 12:57 PM 108 4,128.00 LSE \n 16 Oct 2026, 12:57 PM 35 4,128.00 LSE \n 16 Oct 2026, 01:03 PM 129 4,118.00 LSE \n 16 Oct 2026, 01:04 PM 128 4,119.00 LSE \n 16 Oct 2026, 01:08 PM 2 4,125.00 LSE \n 16 Oct 2026, 01:08 PM 24 4,125.00 LSE \n 16 Oct 2026, 01:08 PM 125 4,123.00 LSE \n 16 Oct 2026, 01:11 PM 121 4,127.00 LSE \n 16 Oct 2026, 01:12 PM 2 4,126.00 LSE \n 16 Oct 2026, 01:12 PM 24 4,126.00 LSE \n 16 Oct 2026, 01:12 PM 128 4,122.00 LSE \n 16 Oct 2026, 01:14 PM 125 4,122.00 LSE \n 16 Oct 2026, 01:25 PM 122 4,134.00 LSE \n 16 Oct 2026, 01:25 PM 24 4,132.00 LSE \n 16 Oct 2026, 01:29 PM 115 4,130.00 LSE \n 16 Oct 2026, 01:31 PM 116 4,133.00 LSE \n 16 Oct 2026, 01:32 PM 109 4,134.00 LSE \n 16 Oct 2026, 01:37 PM 21 4,140.00 LSE \n 16 Oct 2026, 01:37 PM 90 4,140.00 LSE \n 16 Oct 2026, 01:42 PM 91 4,137.00 LSE \n 16 Oct 2026, 01:42 PM 1 4,137.00 LSE \n 16 Oct 2026, 01:45 PM 2 4,135.00 LSE \n 16 Oct 2026, 01:45 PM 24 4,135.00 LSE \n 16 Oct 2026, 01:47 PM 15 4,138.00 LSE \n 16 Oct 2026, 01:47 PM 116 4,138.00 LSE \n 16 Oct 2026, 01:47 PM 106 4,137.00 LSE \n 16 Oct 2026, 01:53 PM 108 4,134.00 LSE \n 16 Oct 2026, 01:53 PM 67 4,133.00 LSE \n 16 Oct 2026, 01:53 PM 49 4,133.00 LSE \n 16 Oct 2026, 01:54 PM 119 4,134.00 LSE \n 16 Oct 2026, 01:54 PM 110 4,135.00 LSE \n 16 Oct 2026, 01:54 PM 13 4,135.00 LSE \n 16 Oct 2026, 01:55 PM 119 4,134.00 LSE \n 16 Oct 2026, 01:55 PM 3 4,134.00 LSE \n 16 Oct 2026, 01:57 PM 111 4,129.00 LSE \n 16 Oct 2026, 01:58 PM 109 4,126.00 LSE \n 16 Oct 2026, 01:58 PM 22 4,126.00 LSE \n 16 Oct 2026, 02:00 PM 131 4,134.00 LSE \n 16 Oct 2026, 02:00 PM 20 4,143.00 LSE \n 16 Oct 2026, 02:00 PM 90 4,143.00 LSE \n 16 Oct 2026, 02:01 PM 113 4,143.00 LSE \n 16 Oct 2026, 02:07 PM 112 4,149.00 LSE \n 16 Oct 2026, 02:09 PM 132 4,143.00 LSE \n 16 Oct 2026, 02:15 PM 64 4,137.00 LSE \n 16 Oct 2026, 02:15 PM 55 4,137.00 LSE \n 16 Oct 2026, 02:17 PM 94 4,129.00 LSE \n 16 Oct 2026, 02:17 PM 4 4,129.00 LSE \n 16 Oct 2026, 02:17 PM 20 4,129.00 LSE \n 16 Oct 2026, 02:18 PM 118 4,129.00 LSE \n 16 Oct 2026, 02:21 PM 65 4,128.00 LSE \n 16 Oct 2026, 02:21 PM 52 4,128.00 LSE \n 16 Oct 2026, 02:23 PM 115 4,125.00 LSE \n 16 Oct 2026, 02:26 PM 111 4,125.00 LSE \n 16 Oct 2026, 02:26 PM 12 4,125.00 LSE \n 16 Oct 2026, 02:28 PM 44 4,131.00 LSE \n 16 Oct 2026, 02:28 PM 122 4,131.00 LSE \n 16 Oct 2026, 02:29 PM 44 4,139.00 LSE \n 16 Oct 2026, 02:29 PM 125 4,139.00 LSE \n 16 Oct 2026, 02:29 PM 98 4,139.00 LSE \n 16 Oct 2026, 02:31 PM 108 4,146.00 LSE \n 16 Oct 2026, 02:31 PM 124 4,145.00 LSE \n 16 Oct 2026, 02:31 PM 119 4,146.00 LSE \n 16 Oct 2026, 02:31 PM 107 4,144.00 LSE \n 16 Oct 2026, 02:31 PM 21 4,144.00 LSE \n 16 Oct 2026, 02:31 PM 116 4,142.00 LSE \n 16 Oct 2026, 02:32 PM 85 4,136.00 LSE \n 16 Oct 2026, 02:32 PM 37 4,136.00 LSE \n 16 Oct 2026, 02:32 PM 8 4,136.00 LSE \n 16 Oct 2026, 02:32 PM 100 4,127.00 LSE \n 16 Oct 2026, 02:32 PM 22 4,127.00 LSE \n 16 Oct 2026, 02:32 PM 132 4,130.00 LSE \n 16 Oct 2026, 02:32 PM 251 4,132.00 LSE \n 16 Oct 2026, 02:32 PM 64 4,130.00 LSE \n 16 Oct 2026, 02:32 PM 53 4,130.00 LSE \n 16 Oct 2026, 02:32 PM 48 4,131.00 LSE \n 16 Oct 2026, 02:32 PM 72 4,131.00 LSE \n 16 Oct 2026, 02:32 PM 6 4,136.00 LSE \n 16 Oct 2026, 02:32 PM 71 4,136.00 LSE \n 16 Oct 2026, 02:32 PM 56 4,136.00 LSE \n 16 Oct 2026, 02:33 PM 130 4,136.00 LSE \n 16 Oct 2026, 02:33 PM 127 4,146.00 LSE \n 16 Oct 2026, 02:54 PM 58 4,187.00 LSE \n 16 Oct 2026, 02:54 PM 62 4,187.00 LSE \n 16 Oct 2026, 02:54 PM 110 4,187.00 LSE \n 16 Oct 2026, 02:54 PM 37 4,187.00 LSE \n 16 Oct 2026, 02:54 PM 69 4,187.00 LSE \n 16 Oct 2026, 02:54 PM 37 4,187.00 LSE \n 16 Oct 2026, 02:55 PM 126 4,184.00 LSE \n 16 Oct 2026, 02:56 PM 122 4,183.00 LSE \n 16 Oct 2026, 02:56 PM 10 4,187.00 LSE \n 16 Oct 2026, 02:56 PM 103 4,187.00 LSE \n 16 Oct 2026, 02:56 PM 4 4,187.00 LSE \n 16 Oct 2026, 02:56 PM 21 4,186.00 LSE \n 16 Oct 2026, 02:56 PM 88 4,186.00 LSE \n 16 Oct 2026, 02:57 PM 88 4,187.00 LSE \n 16 Oct 2026, 02:57 PM 44 4,187.00 LSE \n 16 Oct 2026, 02:57 PM 37 4,183.00 LSE \n 16 Oct 2026, 02:57 PM 83 4,183.00 LSE \n 16 Oct 2026, 02:58 PM 103 4,187.00 LSE \n 16 Oct 2026, 02:58 PM 72 4,183.00 LSE \n 16 Oct 2026, 02:58 PM 53 4,183.00 LSE \n 16 Oct 2026, 02:59 PM 94 4,183.00 LSE \n 16 Oct 2026, 02:59 PM 128 4,181.00 LSE \n 16 Oct 2026, 03:00 PM 127 4,179.00 LSE \n 16 Oct 2026, 03:00 PM 120 4,189.00 LSE \n 16 Oct 2026, 03:00 PM 1 4,182.00 LSE \n 16 Oct 2026, 03:00 PM 144 4,182.00 LSE \n 16 Oct 2026, 03:00 PM 12 4,182.00 LSE \n 16 Oct 2026, 03:00 PM 104 4,182.00 LSE \n 16 Oct 2026, 03:00 PM 94 4,188.00 LSE \n 16 Oct 2026, 03:00 PM 95 4,189.00 LSE \n 16 Oct 2026, 03:01 PM 75 4,190.00 LSE \n 16 Oct 2026, 03:01 PM 40 4,190.00 LSE \n 16 Oct 2026, 03:01 PM 132 4,184.00 LSE \n 16 Oct 2026, 03:01 PM 19 4,184.00 LSE \n 16 Oct 2026, 03:01 PM 112 4,184.00 LSE \n 16 Oct 2026, 03:02 PM 122 4,188.00 LSE \n 16 Oct 2026, 03:02 PM 72 4,181.00 LSE \n 16 Oct 2026, 03:02 PM 58 4,181.00 LSE \n 16 Oct 2026, 03:02 PM 122 4,185.00 LSE \n 16 Oct 2026, 03:03 PM 111 4,180.00 LSE \n 16 Oct 2026, 03:03 PM 31 4,180.00 LSE \n 16 Oct 2026, 03:03 PM 89 4,180.00 LSE \n 16 Oct 2026, 03:03 PM 3 4,180.00 LSE \n 16 Oct 2026, 03:03 PM 33 4,180.00 LSE \n 16 Oct 2026, 03:03 PM 90 4,180.00 LSE \n 16 Oct 2026, 03:04 PM 108 4,177.00 LSE \n 16 Oct 2026, 03:04 PM 118 4,169.00 LSE \n 16 Oct 2026, 03:04 PM 1 4,169.00 LSE \n 16 Oct 2026, 03:06 PM 117 4,169.00 LSE \n 16 Oct 2026, 03:07 PM 128 4,172.00 LSE \n 16 Oct 2026, 03:07 PM 2 4,172.00 LSE \n 16 Oct 2026, 03:07 PM 24 4,172.00 LSE \n 16 Oct 2026, 03:07 PM 36 4,172.00 LSE \n 16 Oct 2026, 03:07 PM 18 4,180.00 LSE \n 16 Oct 2026, 03:07 PM 115 4,179.00 LSE \n 16 Oct 2026, 03:08 PM 107 4,182.00 LSE \n 16 Oct 2026, 03:10 PM 113 4,189.00 LSE \n 16 Oct 2026, 03:11 PM 107 4,190.00 LSE \n 16 Oct 2026, 03:12 PM 96 4,190.00 LSE \n 16 Oct 2026, 03:12 PM 36 4,190.00 LSE \n 16 Oct 2026, 03:14 PM 119 4,188.00 LSE \n 16 Oct 2026, 03:14 PM 44 4,188.00 LSE \n 16 Oct 2026, 03:14 PM 79 4,188.00 LSE \n 16 Oct 2026, 03:30 PM 50 4,215.00 LSE \n 16 Oct 2026, 03:30 PM 79 4,215.00 LSE \n 16 Oct 2026, 03:31 PM 112 4,218.00 LSE \n 16 Oct 2026, 03:32 PM 122 4,220.00 LSE \n 16 Oct 2026, 03:33 PM 27 4,215.00 LSE \n 16 Oct 2026, 03:33 PM 55 4,215.00 LSE \n 16 Oct 2026, 03:33 PM 3 4,215.00 LSE \n 16 Oct 2026, 03:33 PM 117 4,216.00 LSE \n 16 Oct 2026, 03:35 PM 123 4,210.00 LSE \n 16 Oct 2026, 03:35 PM 37 4,207.00 LSE \n 16 Oct 2026, 03:35 PM 89 4,207.00 LSE \n 16 Oct 2026, 03:35 PM 10 4,209.00 LSE \n 16 Oct 2026, 03:35 PM 103 4,209.00 LSE \n 16 Oct 2026, 03:35 PM 135 4,210.00 LSE \n 16 Oct 2026, 03:36 PM 88 4,209.00 LSE \n 16 Oct 2026, 03:36 PM 116 4,207.00 LSE \n 16 Oct 2026, 03:36 PM 73 4,204.00 LSE \n 16 Oct 2026, 03:36 PM 56 4,204.00 LSE \n 16 Oct 2026, 03:37 PM 127 4,202.00 LSE \n 16 Oct 2026, 03:37 PM 106 4,202.00 LSE \n 16 Oct 2026, 03:38 PM 126 4,204.00 LSE \n 16 Oct 2026, 03:38 PM 109 4,203.00 LSE \n 16 Oct 2026, 03:39 PM 107 4,199.00 LSE \n 16 Oct 2026, 03:41 PM 14 4,200.00 LSE \n 16 Oct 2026, 03:41 PM 79 4,200.00 LSE \n 16 Oct 2026, 03:41 PM 18 4,200.00 LSE \n 16 Oct 2026, 03:42 PM 103 4,209.00 LSE \n 16 Oct 2026, 03:42 PM 14 4,209.00 LSE \n 16 Oct 2026, 03:43 PM 119 4,205.00 LSE \n 16 Oct 2026, 03:45 PM 119 4,201.00 LSE \n 16 Oct 2026, 03:46 PM 126 4,203.00 LSE \n 16 Oct 2026, 03:47 PM 24 4,206.00 LSE \n 16 Oct 2026, 03:48 PM 117 4,207.00 LSE \n 16 Oct 2026, 03:49 PM 108 4,206.00 LSE \n 16 Oct 2026, 03:51 PM 129 4,213.00 LSE \n 16 Oct 2026, 03:51 PM 5 4,218.00 LSE \n 16 Oct 2026, 03:51 PM 128 4,216.00 LSE \n 16 Oct 2026, 03:53 PM 126 4,215.00 LSE \n 16 Oct 2026, 03:55 PM 111 4,220.00 LSE \n 16 Oct 2026, 03:56 PM 44 4,216.00 LSE \n 16 Oct 2026, 03:56 PM 80 4,216.00 LSE \n 16 Oct 2026, 03:58 PM 33 4,214.00 LSE \n 16 Oct 2026, 03:58 PM 80 4,214.00 LSE \n 16 Oct 2026, 03:58 PM 66 4,215.00 LSE \n 16 Oct 2026, 03:58 PM 70 4,215.00 LSE \n 16 Oct 2026, 03:58 PM 35 4,214.00 LSE \n 16 Oct 2026, 03:58 PM 80 4,214.00 LSE \n 16 Oct 2026, 03:58 PM 108 4,212.00 LSE \n 16 Oct 2026, 04:00 PM 115 4,211.00 LSE \n 16 Oct 2026, 04:01 PM 34 4,208.00 LSE \n 16 Oct 2026, 04:01 PM 80 4,208.00 LSE \n 16 Oct 2026, 04:01 PM 106 4,207.00 LSE \n 16 Oct 2026, 04:03 PM 113 4,211.00 LSE \n 16 Oct 2026, 04:04 PM 122 4,212.00 LSE \n 16 Oct 2026, 04:06 PM 87 4,212.00 LSE \n 16 Oct 2026, 04:06 PM 43 4,212.00 LSE \n 16 Oct 2026, 04:06 PM 92 4,210.00 LSE \n 16 Oct 2026, 04:06 PM 27 4,210.00 LSE \n 16 Oct 2026, 04:07 PM 109 4,209.00 LSE \n 16 Oct 2026, 04:07 PM 12 4,209.00 LSE \n 16 Oct 2026, 04:07 PM 119 4,209.00 LSE \n 16 Oct 2026, 04:07 PM 59 4,206.00 LSE \n 16 Oct 2026, 04:08 PM 90 4,207.00 LSE \n 16 Oct 2026, 04:08 PM 28 4,207.00 LSE \n 16 Oct 2026, 04:10 PM 108 4,208.00 LSE \n 16 Oct 2026, 04:10 PM 112 4,206.00 LSE \n 16 Oct 2026, 04:11 PM 76 4,202.00 LSE \n 16 Oct 2026, 04:11 PM 48 4,202.00 LSE \n 16 Oct 2026, 04:13 PM 124 4,205.00 LSE \n 16 Oct 2026, 04:13 PM 80 4,203.00 LSE \n 16 Oct 2026, 04:13 PM 43 4,204.00 LSE \n 16 Oct 2026, 04:14 PM 80 4,203.00 LSE \n 16 Oct 2026, 04:14 PM 121 4,202.00 LSE \n 16 Oct 2026, 04:14 PM 107 4,199.00 LSE \n 16 Oct 2026, 04:14 PM 22 4,199.00 LSE \n 16 Oct 2026, 04:14 PM 29 4,199.00 LSE \n 16 Oct 2026, 04:14 PM 93 4,199.00 LSE \n 16 Oct 2026, 04:14 PM 1 4,199.00 LSE \n 16 Oct 2026, 04:15 PM 84 4,196.00 LSE \n 16 Oct 2026, 04:15 PM 108 4,198.00 LSE \n 16 Oct 2026, 04:15 PM 19 4,196.00 LSE \n 16 Oct 2026, 04:16 PM 80 4,200.00 LSE \n 16 Oct 2026, 04:17 PM 123 4,197.00 LSE \n 16 Oct 2026, 04:17 PM 115 4,197.00 LSE \n 16 Oct 2026, 04:17 PM 7 4,197.00 LSE \n 16 Oct 2026, 04:17 PM 107 4,196.00 LSE \n 16 Oct 2026, 04:17 PM 440 4,203.00 LSE \n 16 Oct 2026, 04:17 PM 104 4,203.00 LSE \n 16 Oct 2026, 04:17 PM 67 4,203.00 LSE \n 16 Oct 2026, 04:17 PM 80 4,203.00 LSE \n 16 Oct 2026, 04:17 PM 35 4,203.00 LSE \n 16 Oct 2026, 04:17 PM 80 4,203.00 LSE \n 16 Oct 2026, 04:17 PM 126 4,203.00 LSE \n 16 Oct 2026, 04:17 PM 80 4,206.00 LSE \n 16 Oct 2026, 04:17 PM 113 4,206.00 LSE \n 16 Oct 2026, 04:18 PM 48 4,208.00 LSE \n 16 Oct 2026, 04:18 PM 129 4,210.00 LSE \n 16 Oct 2026, 04:18 PM 112 4,210.00 LSE \n 16 Oct 2026, 04:18 PM 20 4,210.00 LSE \n 16 Oct 2026, 04:18 PM 80 4,210.00 LSE \n 16 Oct 2026, 04:18 PM 80 4,207.00 LSE \n 16 Oct 2026, 04:18 PM 21 4,207.00 LSE \n 16 Oct 2026, 04:19 PM 109 4,207.00 LSE \n 16 Oct 2026, 04:19 PM 2 4,206.00 LSE \n 16 Oct 2026, 04:20 PM 126 4,205.00 LSE \n 16 Oct 2026, 04:20 PM 59 4,204.00 LSE \n 16 Oct 2026, 04:20 PM 56 4,204.00 LSE \n 16 Oct 2026, 04:20 PM 44 4,208.00 LSE \n 16 Oct 2026, 04:20 PM 80 4,208.00 LSE \n 16 Oct 2026, 04:21 PM 119 4,204.00 LSE \n 16 Oct 2026, 04:22 PM 1 4,199.00 LSE \n 16 Oct 2026, 04:22 PM 115 4,199.00 LSE \n 16 Oct 2026, 04:22 PM 132 4,196.00 LSE \n 16 Oct 2026, 04:22 PM 59 4,195.00 LSE \n 16 Oct 2026, 04:23 PM 88 4,196.00 LSE \n 16 Oct 2026, 04:23 PM 114 4,195.00 LSE \n 16 Oct 2026, 04:24 PM 88 4,191.00 LSE \n 16 Oct 2026, 04:24 PM 66 4,191.00 LSE \n 16 Oct 2026, 04:24 PM 132 4,191.00 LSE \n 16 Oct 2026, 04:24 PM 38 4,189.00 LSE \n 16 Oct 2026, 04:24 PM 79 4,189.00 LSE \n 16 Oct 2026, 04:24 PM 88 4,189.00 LSE \n 16 Oct 2026, 04:25 PM 110 4,196.00 LSE \n 16 Oct 2026, 04:25 PM 1 4,197.00 LSE \n 16 Oct 2026, 04:25 PM 123 4,200.00 LSE \n 16 Oct 2026, 04:25 PM 2 4,200.00 LSE \n 16 Oct 2026, 04:25 PM 119 4,199.00 LSE \n 16 Oct 2026, 04:25 PM 114 4,199.00 LSE \n 16 Oct 2026, 04:25 PM 126 4,198.00 LSE \n 16 Oct 2026, 04:25 PM 23 4,198.00 LSE \n 16 Oct 2026, 04:25 PM 35 4,197.00 LSE \n 16 Oct 2026, 04:25 PM 88 4,197.00 LSE \n 16 Oct 2026, 04:25 PM 117 4,195.00 LSE \n 16 Oct 2026, 04:25 PM 88 4,194.00 LSE \n 16 Oct 2026, 04:25 PM 128 4,188.00 LSE \n 16 Oct 2026, 04:25 PM 118 4,187.00 LSE \n 16 Oct 2026, 04:25 PM 129 4,187.00 LSE \n 16 Oct 2026, 04:25 PM 37 4,188.00 LSE \n 16 Oct 2026, 04:25 PM 35 4,189.00 LSE \n 16 Oct 2026, 04:25 PM 83 4,189.00 LSE \n 16 Oct 2026, 04:25 PM 18 4,189.00 LSE \n 16 Oct 2026, 04:26 PM 86 4,190.00 LSE \n 16 Oct 2026, 04:26 PM 66 4,190.00 LSE \n 16 Oct 2026, 04:26 PM 35 4,188.00 LSE \n 16 Oct 2026, 04:26 PM 83 4,188.00 LSE \n 16 Oct 2026, 04:26 PM 12 4,188.00 LSE \n 16 Oct 2026, 04:26 PM 75 4,188.00 LSE \n 16 Oct 2026, 04:27 PM 25 4,193.00 LSE \n 16 Oct 2026, 04:27 PM 88 4,193.00 LSE \n 16 Oct 2026, 04:27 PM 44 4,193.00 LSE \n 16 Oct 2026, 04:27 PM 88 4,193.00 LSE \n 16 Oct 2026, 04:27 PM 24 4,194.00 LSE \n 16 Oct 2026, 04:27 PM 88 4,194.00 LSE \n 16 Oct 2026, 04:28 PM 129 4,194.00 LSE \n 16 Oct 2026, 04:28 PM 87 4,192.00 LSE \n 16 Oct 2026, 04:28 PM 29 4,192.00 LSE \n 16 Oct 2026, 04:28 PM 55 4,192.00 LSE \n 16 Oct 2026, 04:29 PM 29 4,194.00 LSE \n 16 Oct 2026, 04:29 PM 32 4,194.00 LSE \n 16 Oct 2026, 04:29 PM 88 4,194.00 LSE \n 16 Oct 2026, 04:29 PM 29 4,194.00 LSE \n 16 Oct 2026, 04:29 PM 33 4,193.00 LSE \n 16 Oct 2026, 04:29 PM 115 4,193.00 LSE \n 16 Oct 2026, 04:29 PM 34 4,189.00 LSE \n\nCONTACT INFORMATION\n\n For Investor Relations Enquiries: For Media Enquiries: \n Jack Garman Brunswick Group LLP in London \n Vice President of Investor Relations Carole Cable, Partner \n +44 203 011 2723 + 44 207 404 5959 \n investor@endeavourmining.com ccable@brunswickgroup.com \n\nABOUT ENDEAVOUR MINING PLC\n\nEndeavour Mining is one of the world’s senior gold producers and the largest\nin West Africa, with operating assets across Senegal, Cote d’Ivoire and\nBurkina Faso and a strong portfolio of advanced development projects and\nexploration assets.\n\nA member of the World Gold Council, Endeavour is committed to the principles\nof responsible mining and delivering sustainable value to its employees,\nstakeholders and the communities where it operates. Endeavour is admitted to\nlisting and to trading on the London Stock Exchange and the Toronto Stock\nExchange, under the symbol EDV.\n\nFor more information, please visit www.endeavourmining.com.\n\nCAUTIONARY NOTE REGARDING FORWARD-LOOKING INFORMATION\n\nThis news release contains \"forward-looking statements\" within the meaning of\napplicable securities laws.  All statements, other than statements of\nhistorical fact, are \"forward-looking statements\". Generally, these\nforward-looking statements can be identified by the use of forward-looking\nterminology such as \"expects\", \"expected\", \"budgeted\", \"forecasts\", and\n\"anticipates\".\n\nForward-looking statements, while based on management's best estimates and\nassumptions, are subject to risks and uncertainties that may cause actual\nresults to be materially different from those expressed or implied by such\nforward-looking statements, including but not limited to: risks related to the\nsuccessful integration of acquisitions; risks related to international\noperations; risks related to general economic conditions and credit\navailability, actual results of current exploration activities, unanticipated\nreclamation expenses; changes in project parameters as plans continue to be\nrefined; fluctuations in prices of metals including gold; fluctuations in\nforeign currency exchange rates, increases in market prices of mining\nconsumables, possible variations in ore reserves, grade or recovery rates;\nfailure of plant, equipment or processes to operate as anticipated; accidents,\nlabour disputes, title disputes, claims and limitations on insurance coverage\nand other risks of the mining industry; delays in the completion of\ndevelopment or construction activities, changes in national and local\ngovernment regulation of mining operations, tax rules and regulations, and\npolitical and economic developments in countries in\nwhich Endeavour operates. Although Endeavour has attempted to identify\nimportant factors that could cause actual results to differ materially from\nthose contained in forward-looking statements, there may be other factors that\ncause results not to be as anticipated, estimated or intended. There can be no\nassurance that such statements will prove to be accurate, as actual results\nand future events could differ materially from those anticipated in such\nstatements. Accordingly, readers should not place undue reliance on\nforward-looking statements. Please refer to Endeavour's most recent Annual\nInformation Form filed under its profile at www.sedarplus.ca for further\ninformation respecting the risks affecting Endeavour and its business.\n\nAttachment\n* Transaction in own shares\n(https://ml-eu.globenewswire.com/Resource/Download/4b028465-cda6-433a-bb5b-939287598560)"},"type":"article","timestamp":"2026-10-20T06:00:00.613649894Z","server_sent_at_ms":1792476000613},"received_at":"2026-10-20T06:00:00.667Z","source_url":null},"analysis":{"id":"161465","press_release_id":"173368","analysis_json":{"industry":{"label":"Metals & Mining","sector":"Materials"},"redFlags":[],"eventType":"buyback","narrative":"Endeavour Mining purchased 80,785 of its ordinary shares across 14-16 October 2026 as part of its buyback programme announced on 20 March 2026, executing via Stifel Nicolaus Europe on the LSE and TSX.\n\nWeighted average prices were roughly 4,008 GBp on 14 Oct, 3,992 GBp on 15 Oct, and 4,167 GBp on 16 Oct, with repurchased shares to be cancelled.\n\nFollowing cancellation, the company will have 241,544,937 shares in issue and no treasury shares; this is the denominator for FCA disclosure-rule notifications.","sentiment":"bullish","agentHooks":{"shouldPost":false,"suggestedAngle":"Routine weekly buyback execution notice under existing programme -- no new authorization."},"keyFigures":{"customDimensions":{"vwap_14_oct_gbp":"4,008.39","vwap_15_oct_gbp":"3,991.62","vwap_16_oct_gbp":"4,167.00","shares_in_issue_after_cancellation":241544937}},"namedEntities":{"people":[{"name":"Jack Garman","role":"Vice President of Investor Relations"},{"name":"Carole Cable","role":"Partner, Brunswick Group LLP (media enquiries)"}],"products":[],"companies":[{"name":"Endeavour Mining plc","ticker":"EDV"},{"name":"Stifel Nicolaus Europe Limited","relationship":"investment firm executing buyback"},{"name":"Brunswick Group LLP","relationship":"media relations"},{"name":"World Gold Council","relationship":"member"}],"dollarAmounts":[]},"materialImpact":{"score":1,"reasoning":"Routine weekly buyback transaction disclosure under an already-announced programme (announced 20 March 2026). No new authorization, no change in capital-return policy."},"tickerRelevance":{"others":[{"ticker":"EDVMF","relevance":"OTCQX listing of same issuer"}],"primary":"EDV"},"globalImportance":8,"audienceRelevance":12,"eventTypeSecondary":[],"importanceComponents":{"tickerTier":"mid/large-cap gold producer","eventGravity":"routine-weekly-buyback-disclosure","issuerAuthored":true}},"event_type":"buyback","event_type_secondary":null,"sentiment":"bullish","material_impact_score":1,"narrative":"Endeavour Mining purchased 80,785 of its ordinary shares across 14-16 October 2026 as part of its buyback programme announced on 20 March 2026, executing via Stifel Nicolaus Europe on the LSE and TSX.\n\nWeighted average prices were roughly 4,008 GBp on 14 Oct, 3,992 GBp on 15 Oct, and 4,167 GBp on 16 Oct, with repurchased shares to be cancelled.\n\nFollowing cancellation, the company will have 241,544,937 shares in issue and no treasury shares; this is the denominator for FCA disclosure-rule notifications.","key_figures":{"customDimensions":{"vwap_14_oct_gbp":"4,008.39","vwap_15_oct_gbp":"3,991.62","vwap_16_oct_gbp":"4,167.00","shares_in_issue_after_cancellation":241544937}},"named_entities":{"people":[{"name":"Jack Garman","role":"Vice President of Investor Relations"},{"name":"Carole Cable","role":"Partner, Brunswick Group LLP (media enquiries)"}],"products":[],"companies":[{"name":"Endeavour Mining plc","ticker":"EDV"},{"name":"Stifel Nicolaus Europe Limited","relationship":"investment firm executing buyback"},{"name":"Brunswick Group LLP","relationship":"media relations"},{"name":"World Gold Council","relationship":"member"}],"dollarAmounts":[]},"model_name":"glm-5.3-flashx","prompt_hash":"sha256:5c812bd9e28b810d","schema_hash":"sha256:05005c02d9cffac9","created_at":"2026-10-20T06:00:14.070Z","global_importance":8,"audience_relevance":12,"importance_components":{"tickerTier":"mid/large-cap gold producer","eventGravity":"routine-weekly-buyback-disclosure","issuerAuthored":true}},"durationMs":6399,"modelName":"glm-5.3-flashx"}}